Cecil Harden Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 640.59 |
84 |
82 |
0.05 |
| 1 January 2013 12:00 | 640.60 |
96 |
82 |
|
| 1 January 2013 18:00 | 640.60 |
84 |
82 |
|
| 1 January 2013 24:00 | 640.60 |
84 |
82 |
|
| 2 January 2013 06:00 | 640.59 |
56 |
82 |
0.00 |
| 2 January 2013 12:00 | 640.56 |
34 |
82 |
|
| 2 January 2013 18:00 | 640.56 |
67 |
82 |
|
| 2 January 2013 24:00 | 640.55 |
56 |
82 |
|
| 3 January 2013 06:00 | 640.53 |
53 |
81 |
0.00 |
| 3 January 2013 12:00 | 640.50 |
42 |
81 |
|
| 3 January 2013 18:00 | 640.50 |
76 |
81 |
|
| 3 January 2013 24:00 | 640.53 |
110 |
82 |
|
| 4 January 2013 06:00 | 640.55 |
113 |
82 |
0.00 |
| 4 January 2013 12:00 | 640.55 |
90 |
82 |
|
| 4 January 2013 18:00 | 640.55 |
90 |
82 |
|
| 4 January 2013 24:00 | 640.56 |
101 |
82 |
|
| 5 January 2013 06:00 | 640.56 |
82 |
82 |
0.00 |
| 5 January 2013 12:00 | 640.56 |
82 |
82 |
|
| 5 January 2013 18:00 | 640.56 |
82 |
82 |
|
| 5 January 2013 24:00 | 640.56 |
82 |
82 |
|
| 6 January 2013 06:00 | 640.57 |
93 |
82 |
0.02 |
| 6 January 2013 12:00 | 640.57 |
82 |
82 |
|
| 6 January 2013 18:00 | 640.56 |
70 |
82 |
|
| 6 January 2013 24:00 | 640.56 |
82 |
82 |
|
| 7 January 2013 06:00 | 640.55 |
62 |
81 |
0.00 |
| 7 January 2013 12:00 | 640.52 |
39 |
81 |
|
| 7 January 2013 18:00 | 640.52 |
73 |
81 |
|
| 7 January 2013 24:00 | 640.53 |
84 |
81 |
|
| 8 January 2013 06:00 | 640.51 |
50 |
81 |
0.00 |
| 8 January 2013 12:00 | 640.48 |
39 |
81 |
|
| 8 January 2013 18:00 | 640.50 |
96 |
81 |
|
| 8 January 2013 24:00 | 640.50 |
73 |
81 |
|
| 9 January 2013 06:00 | 640.50 |
93 |
81 |
0.09 |
| 9 January 2013 12:00 | 640.50 |
93 |
81 |
|
| 9 January 2013 18:00 | 640.52 |
115 |
81 |
|
| 9 January 2013 24:00 | 640.54 |
115 |
82 |
|
| 10 January 2013 06:00 | 640.62 |
364 |
82 |
0.01 |
| 10 January 2013 12:00 | 640.77 |
443 |
82 |
|
| 10 January 2013 18:00 | 640.94 |
466 |
83 |
|
| 10 January 2013 24:00 | 641.21 |
589 |
84 |
|
| 11 January 2013 06:00 | 641.91 |
2706 |
215 |
1.06 |
| 11 January 2013 12:00 | 643.56 |
3987 |
178 |
|
| 11 January 2013 18:00 | 645.28 |
4182 |
96 |
|
| 11 January 2013 24:00 | 646.70 |
3850 |
99 |
|
| 12 January 2013 06:00 | 647.53 |
2112 |
101 |
0.00 |
| 12 January 2013 12:00 | 648.03 |
1649 |
102 |
|
| 12 January 2013 18:00 | 648.41 |
1492 |
103 |
|
| 12 January 2013 24:00 | 648.95 |
1732 |
106 |
|
| 13 January 2013 06:00 | 651.65 |
8268 |
112 |
1.87 |
| 13 January 2013 12:00 | 654.04 |
8052 |
116 |
|
| 13 January 2013 18:00 | 656.04 |
7598 |
120 |
|
| 13 January 2013 24:00 | 657.99 |
7690 |
123 |
|
| 14 January 2013 06:00 | 659.24 |
3817 |
125 |
0.17 |
| 14 January 2013 12:00 | 659.87 |
2624 |
126 |
|
| 14 January 2013 18:00 | 660.23 |
2094 |
127 |
|
| 14 January 2013 24:00 | 660.47 |
1854 |
127 |
|
| 15 January 2013 06:00 | 660.67 |
846 |
128 |
0.00 |
| 15 January 2013 12:00 | 660.83 |
765 |
128 |
|
| 15 January 2013 18:00 | 660.96 |
703 |
128 |
|
| 15 January 2013 24:00 | 661.07 |
666 |
128 |
|
| 16 January 2013 06:00 | 661.17 |
512 |
128 |
0.00 |
| 16 January 2013 12:00 | 661.26 |
491 |
129 |
|
| 16 January 2013 18:00 | 661.33 |
449 |
129 |
|
| 16 January 2013 24:00 | 661.40 |
449 |
129 |
|
| 17 January 2013 06:00 | 661.47 |
381 |
129 |
0.00 |
| 17 January 2013 12:00 | 661.52 |
339 |
129 |
|
| 17 January 2013 18:00 | 661.58 |
360 |
129 |
|
| 17 January 2013 24:00 | 661.60 |
276 |
129 |
|
| 18 January 2013 06:00 | 661.64 |
274 |
129 |
0.00 |
| 18 January 2013 12:00 | 661.67 |
253 |
341 |
|
| 18 January 2013 18:00 | 661.65 |
254 |
446 |
|
| 18 January 2013 24:00 | 661.59 |
222 |
446 |
|
| 19 January 2013 06:00 | 661.53 |
214 |
446 |
0.00 |
| 19 January 2013 12:00 | 661.49 |
256 |
445 |
|
| 19 January 2013 18:00 | 661.43 |
214 |
445 |
|
| 19 January 2013 24:00 | 661.39 |
256 |
445 |
|
| 20 January 2013 06:00 | 661.32 |
167 |
444 |
0.00 |
| 20 January 2013 12:00 | 661.27 |
209 |
616 |
|
| 20 January 2013 18:00 | 661.16 |
169 |
616 |
|
| 20 January 2013 24:00 | 661.06 |
189 |
615 |
|
| 21 January 2013 06:00 | 660.95 |
158 |
615 |
0.00 |
| 21 January 2013 12:00 | 660.84 |
156 |
754 |
|
| 21 January 2013 18:00 | 660.69 |
144 |
753 |
|
| 21 January 2013 24:00 | 660.54 |
143 |
752 |
|
| 22 January 2013 06:00 | 660.37 |
75 |
861 |
0.00 |
| 22 January 2013 12:00 | 660.19 |
109 |
995 |
|
| 22 January 2013 18:00 | 659.96 |
75 |
992 |
|
| 22 January 2013 24:00 | 659.75 |
123 |
990 |
|
| 23 January 2013 06:00 | 659.53 |
108 |
988 |
0.00 |
| 23 January 2013 12:00 | 659.31 |
107 |
985 |
|
| 23 January 2013 18:00 | 659.09 |
106 |
983 |
|
| 23 January 2013 24:00 | 658.87 |
111 |
981 |
|
| 24 January 2013 06:00 | 658.65 |
109 |
978 |
0.00 |
| 24 January 2013 12:00 | 658.43 |
107 |
976 |
|
| 24 January 2013 18:00 | 658.19 |
67 |
973 |
|
| 24 January 2013 24:00 | 657.97 |
106 |
971 |
|
| 25 January 2013 06:00 | 657.74 |
96 |
968 |
0.01 |
| 25 January 2013 12:00 | 657.52 |
114 |
1137 |
|
| 25 January 2013 18:00 | 657.23 |
65 |
1181 |
|
| 25 January 2013 24:00 | 656.96 |
127 |
1178 |
|
| 26 January 2013 06:00 | 656.65 |
38 |
1174 |
0.04 |
| 26 January 2013 12:00 | 656.34 |
36 |
1170 |
|
| 26 January 2013 18:00 | 656.04 |
52 |
1167 |
|
| 26 January 2013 24:00 | 655.75 |
81 |
1163 |
|
| 27 January 2013 06:00 | 655.43 |
34 |
1159 |
0.00 |
| 27 January 2013 12:00 | 655.14 |
87 |
940 |
|
| 27 January 2013 18:00 | 654.88 |
37 |
937 |
|
| 27 January 2013 24:00 | 654.66 |
113 |
935 |
|
| 28 January 2013 06:00 | 654.43 |
136 |
855 |
0.41 |
| 28 January 2013 12:00 | 654.23 |
149 |
261 |
|
| 28 January 2013 18:00 | 654.21 |
171 |
114 |
|
| 28 January 2013 24:00 | 654.22 |
151 |
114 |
|
| 29 January 2013 06:00 | 654.25 |
207 |
115 |
0.00 |
| 29 January 2013 12:00 | 654.29 |
225 |
115 |
|
| 29 January 2013 18:00 | 654.32 |
208 |
115 |
|
| 29 January 2013 24:00 | 654.31 |
137 |
115 |
|
| 30 January 2013 06:00 | 654.65 |
1765 |
116 |
1.08 |
| 30 January 2013 12:00 | 655.28 |
2292 |
117 |
|
| 30 January 2013 18:00 | 656.01 |
2491 |
119 |
|
| 30 January 2013 24:00 | 656.62 |
2301 |
120 |
|
| 31 January 2013 06:00 | 657.03 |
1372 |
120 |
0.14 |
| 31 January 2013 12:00 | 657.31 |
1143 |
121 |
|
| 31 January 2013 18:00 | 657.53 |
1028 |
121 |
|
| 31 January 2013 24:00 | 657.65 |
837 |
121 |
|
| 1 February 2013 06:00 | 657.77 |
513 |
198 |
0.01 |
| 1 February 2013 12:00 | 657.84 |
456 |
274 |
|
| 1 February 2013 18:00 | 657.87 |
418 |
274 |
|
| 1 February 2013 24:00 | 657.89 |
399 |
274 |
|
| 2 February 2013 06:00 | 657.90 |
290 |
325 |
0.10 |
| 2 February 2013 12:00 | 657.90 |
297 |
427 |
|
| 2 February 2013 18:00 | 657.84 |
233 |
427 |
|
| 2 February 2013 24:00 | 657.79 |
252 |
426 |
|
| 3 February 2013 06:00 | 657.73 |
199 |
527 |
0.04 |
| 3 February 2013 12:00 | 657.65 |
211 |
728 |
|
| 3 February 2013 18:00 | 657.50 |
177 |
726 |
|
| 3 February 2013 24:00 | 657.37 |
215 |
725 |
|
| 4 February 2013 06:00 | 657.22 |
158 |
804 |
0.00 |
| 4 February 2013 12:00 | 657.04 |
140 |
961 |
|
| 4 February 2013 18:00 | 656.84 |
188 |
959 |
|
| 4 February 2013 24:00 | 656.63 |
171 |
956 |
|
| 5 February 2013 06:00 | 656.41 |
136 |
988 |
0.06 |
| 5 February 2013 12:00 | 656.18 |
134 |
1053 |
|
| 5 February 2013 18:00 | 655.93 |
132 |
1050 |
|
| 5 February 2013 24:00 | 655.68 |
139 |
1047 |
|
| 6 February 2013 06:00 | 655.40 |
13 |
1082 |
0.00 |
| 6 February 2013 12:00 | 654.96 |
5 |
1154 |
|
| 6 February 2013 18:00 | 654.71 |
17 |
1150 |
|
| 6 February 2013 24:00 | 654.46 |
17 |
1146 |
|
| 7 February 2013 06:00 | 654.21 |
221 |
1143 |
0.00 |
| 7 February 2013 12:00 | 653.94 |
186 |
1033 |
|
| 7 February 2013 18:00 | 653.67 |
140 |
924 |
|
| 7 February 2013 24:00 | 653.45 |
172 |
921 |
|
| 8 February 2013 06:00 | 653.24 |
171 |
1013 |
0.16 |
| 8 February 2013 12:00 | 652.97 |
115 |
1125 |
|
| 8 February 2013 18:00 | 652.67 |
131 |
1120 |
|
| 8 February 2013 24:00 | 652.39 |
163 |
1116 |
|
| 9 February 2013 06:00 | 652.07 |
76 |
1112 |
0.00 |
| 9 February 2013 12:00 | 651.77 |
117 |
971 |
|
| 9 February 2013 18:00 | 651.51 |
115 |
900 |
|
| 9 February 2013 24:00 | 651.28 |
129 |
897 |
|
| 10 February 2013 06:00 | 651.05 |
169 |
746 |
0.06 |
| 10 February 2013 12:00 | 650.87 |
181 |
670 |
|
| 10 February 2013 18:00 | 650.76 |
256 |
669 |
|
| 10 February 2013 24:00 | 650.59 |
161 |
668 |
|
| 11 February 2013 06:00 | 650.48 |
302 |
729 |
0.20 |
| 11 February 2013 12:00 | 650.36 |
317 |
887 |
|
| 11 February 2013 18:00 | 650.14 |
237 |
884 |
|
| 11 February 2013 24:00 | 649.95 |
286 |
882 |
|
| 12 February 2013 06:00 | 649.75 |
245 |
880 |
0.00 |
| 12 February 2013 12:00 | 649.53 |
213 |
877 |
|
| 12 February 2013 18:00 | 649.32 |
227 |
874 |
|
| 12 February 2013 24:00 | 649.10 |
210 |
871 |
|
| 13 February 2013 06:00 | 648.85 |
131 |
869 |
0.00 |
| 13 February 2013 12:00 | 648.61 |
149 |
866 |
|
| 13 February 2013 18:00 | 648.37 |
147 |
863 |
|
| 13 February 2013 24:00 | 648.14 |
161 |
860 |
|
| 14 February 2013 06:00 | 647.88 |
99 |
857 |
0.00 |
| 14 February 2013 12:00 | 647.63 |
119 |
854 |
|
| 14 February 2013 18:00 | 647.38 |
117 |
850 |
|
| 14 February 2013 24:00 | 647.11 |
87 |
847 |
|
| 15 February 2013 06:00 | 646.83 |
81 |
605 |
0.00 |
| 15 February 2013 12:00 | 646.67 |
133 |
512 |
|
| 15 February 2013 18:00 | 646.53 |
115 |
511 |
|
| 15 February 2013 24:00 | 646.39 |
114 |
510 |
|
| 16 February 2013 06:00 | 646.25 |
111 |
508 |
0.00 |
| 16 February 2013 12:00 | 646.11 |
110 |
507 |
|
| 16 February 2013 18:00 | 645.98 |
124 |
506 |
|
| 16 February 2013 24:00 | 645.81 |
75 |
505 |
|
| 17 February 2013 06:00 | 645.65 |
76 |
504 |
0.00 |
| 17 February 2013 12:00 | 645.50 |
88 |
365 |
|
| 17 February 2013 18:00 | 645.39 |
73 |
227 |
|
| 17 February 2013 24:00 | 645.34 |
86 |
226 |
|
| 18 February 2013 06:00 | 645.27 |
72 |
226 |
0.00 |
| 18 February 2013 12:00 | 645.24 |
127 |
160 |
|
| 18 February 2013 18:00 | 645.17 |
39 |
94 |
|
| 18 February 2013 24:00 | 645.24 |
197 |
95 |
|
| 19 February 2013 06:00 | 645.25 |
142 |
95 |
0.46 |
| 19 February 2013 12:00 | 645.30 |
197 |
95 |
|
| 19 February 2013 18:00 | 645.31 |
142 |
95 |
|
| 19 February 2013 24:00 | 645.34 |
169 |
95 |
|
| 20 February 2013 06:00 | 645.37 |
159 |
95 |
0.01 |
| 20 February 2013 12:00 | 645.39 |
146 |
95 |
|
| 20 February 2013 18:00 | 645.40 |
132 |
95 |
|
| 20 February 2013 24:00 | 645.41 |
132 |
95 |
|
| 21 February 2013 06:00 | 645.42 |
126 |
95 |
0.00 |
| 21 February 2013 12:00 | 645.43 |
126 |
95 |
|
| 21 February 2013 18:00 | 645.43 |
112 |
95 |
|
| 21 February 2013 24:00 | 645.46 |
153 |
95 |
|
| 22 February 2013 06:00 | 645.47 |
122 |
183 |
0.25 |
| 22 February 2013 12:00 | 645.44 |
112 |
227 |
|
| 22 February 2013 18:00 | 645.41 |
133 |
227 |
|
| 22 February 2013 24:00 | 645.37 |
120 |
226 |
|
| 23 February 2013 06:00 | 645.32 |
94 |
226 |
0.00 |
| 23 February 2013 12:00 | 645.28 |
107 |
226 |
|
| 23 February 2013 18:00 | 645.23 |
94 |
226 |
|
| 23 February 2013 24:00 | 645.18 |
94 |
226 |
|
| 24 February 2013 06:00 | 645.13 |
100 |
225 |
0.00 |
| 24 February 2013 12:00 | 645.08 |
99 |
47 |
|
| 24 February 2013 18:00 | 645.11 |
119 |
47 |
|
| 24 February 2013 24:00 | 645.14 |
119 |
47 |
|
| 25 February 2013 06:00 | 645.17 |
125 |
47 |
0.00 |
| 25 February 2013 12:00 | 645.20 |
125 |
47 |
|
| 25 February 2013 18:00 | 645.25 |
152 |
47 |
|
| 25 February 2013 24:00 | 645.25 |
85 |
47 |
|
| 26 February 2013 06:00 | 645.31 |
974 |
48 |
0.21 |
| 26 February 2013 12:00 | 645.67 |
1382 |
48 |
|
| 26 February 2013 18:00 | 646.64 |
2240 |
50 |
|
| 26 February 2013 24:00 | 647.66 |
2356 |
51 |
|
| 27 February 2013 06:00 | 648.53 |
2222 |
95 |
0.70 |
| 27 February 2013 12:00 | 649.15 |
1892 |
105 |
|
| 27 February 2013 18:00 | 649.62 |
1688 |
105 |
|
| 27 February 2013 24:00 | 649.96 |
1488 |
106 |
|
| 28 February 2013 06:00 | 650.27 |
977 |
107 |
0.05 |
| 28 February 2013 12:00 | 650.53 |
899 |
107 |
|
| 28 February 2013 18:00 | 650.73 |
804 |
108 |
|
| 28 February 2013 24:00 | 650.92 |
789 |
108 |
|
| 1 March 2013 06:00 | 651.07 |
581 |
108 |
0.03 |
| 1 March 2013 12:00 | 651.22 |
585 |
109 |
|
| 1 March 2013 18:00 | 651.36 |
569 |
109 |
|
| 1 March 2013 24:00 | 651.49 |
553 |
109 |
|
| 2 March 2013 06:00 | 651.60 |
436 |
109 |
0.01 |
| 2 March 2013 12:00 | 651.69 |
403 |
109 |
|
| 2 March 2013 18:00 | 651.77 |
387 |
110 |
|
| 2 March 2013 24:00 | 651.85 |
387 |
110 |
|
| 3 March 2013 06:00 | 651.92 |
323 |
110 |
0.01 |
| 3 March 2013 12:00 | 651.98 |
307 |
110 |
|
| 3 March 2013 18:00 | 652.04 |
309 |
110 |
|
| 3 March 2013 24:00 | 652.09 |
293 |
110 |
|
| 4 March 2013 06:00 | 652.14 |
264 |
110 |
0.00 |
| 4 March 2013 12:00 | 652.18 |
247 |
304 |
|
| 4 March 2013 18:00 | 652.18 |
277 |
342 |
|
| 4 March 2013 24:00 | 652.13 |
212 |
342 |
|
| 5 March 2013 06:00 | 652.08 |
220 |
342 |
0.00 |
| 5 March 2013 12:00 | 652.05 |
254 |
342 |
|
| 5 March 2013 18:00 | 652.04 |
287 |
342 |
|
| 5 March 2013 24:00 | 652.04 |
304 |
342 |
|
| 6 March 2013 06:00 | 652.01 |
225 |
341 |
0.68 |
| 6 March 2013 12:00 | 651.96 |
193 |
341 |
|
| 6 March 2013 18:00 | 651.93 |
226 |
341 |
|
| 6 March 2013 24:00 | 651.88 |
194 |
341 |
|
| 7 March 2013 06:00 | 651.84 |
206 |
341 |
0.00 |
| 7 March 2013 12:00 | 651.79 |
189 |
340 |
|
| 7 March 2013 18:00 | 651.75 |
206 |
340 |
|
| 7 March 2013 24:00 | 651.71 |
206 |
340 |
|
| 8 March 2013 06:00 | 651.67 |
221 |
340 |
0.00 |
| 8 March 2013 12:00 | 651.63 |
221 |
340 |
|
| 8 March 2013 18:00 | 651.59 |
221 |
340 |
|
| 8 March 2013 24:00 | 651.58 |
270 |
340 |
|
| 9 March 2013 06:00 | 651.61 |
434 |
340 |
0.00 |
| 9 March 2013 12:00 | 651.63 |
417 |
340 |
|
| 9 March 2013 18:00 | 651.66 |
434 |
340 |
|
| 9 March 2013 24:00 | 651.69 |
434 |
340 |
|
| 10 March 2013 06:00 | 651.75 |
536 |
340 |
0.00 |
| 10 March 2013 12:00 | 651.78 |
488 |
341 |
|
| 10 March 2013 18:00 | 651.84 |
537 |
341 |
|
| 10 March 2013 24:00 | 651.93 |
586 |
341 |
|
| 11 March 2013 06:00 | 651.98 |
456 |
341 |
0.21 |
| 11 March 2013 12:00 | 652.01 |
424 |
341 |
|
| 11 March 2013 18:00 | 651.99 |
341 |
341 |
|
| 11 March 2013 24:00 | 652.01 |
407 |
341 |
|
| 12 March 2013 06:00 | 652.00 |
316 |
341 |
0.01 |
| 12 March 2013 12:00 | 652.01 |
350 |
341 |
|
| 12 March 2013 18:00 | 651.99 |
300 |
341 |
|
| 12 March 2013 24:00 | 651.99 |
333 |
341 |
|
| 13 March 2013 06:00 | 651.95 |
215 |
341 |
0.02 |
| 13 March 2013 12:00 | 651.93 |
247 |
341 |
|
| 13 March 2013 18:00 | 651.87 |
182 |
341 |
|
| 13 March 2013 24:00 | 651.84 |
231 |
341 |
|
| 14 March 2013 06:00 | 651.80 |
202 |
340 |
0.00 |
| 14 March 2013 12:00 | 651.74 |
169 |
340 |
|
| 14 March 2013 18:00 | 651.71 |
218 |
340 |
|
| 14 March 2013 24:00 | 651.66 |
185 |
340 |
|
| 15 March 2013 06:00 | 651.60 |
156 |
340 |
0.00 |
| 15 March 2013 12:00 | 651.55 |
172 |
339 |
|
| 15 March 2013 18:00 | 651.49 |
156 |
339 |
|
| 15 March 2013 24:00 | 651.45 |
188 |
339 |
|
| 16 March 2013 06:00 | 651.39 |
151 |
339 |
0.09 |
| 16 March 2013 12:00 | 651.35 |
183 |
339 |
|
| 16 March 2013 18:00 | 651.29 |
151 |
338 |
|
| 16 March 2013 24:00 | 651.23 |
151 |
338 |
|
| 17 March 2013 06:00 | 651.18 |
155 |
267 |
0.01 |
| 17 March 2013 12:00 | 651.14 |
136 |
196 |
|
| 17 March 2013 18:00 | 651.11 |
116 |
196 |
|
| 17 March 2013 24:00 | 651.09 |
133 |
196 |
|
| 18 March 2013 06:00 | 651.09 |
188 |
196 |
0.12 |
| 18 March 2013 12:00 | 651.07 |
155 |
196 |
|
| 18 March 2013 18:00 | 651.07 |
188 |
196 |
|
| 18 March 2013 24:00 | 651.07 |
188 |
196 |
|
| 19 March 2013 06:00 | 651.05 |
126 |
196 |
0.01 |
| 19 March 2013 12:00 | 651.00 |
77 |
196 |
|
| 19 March 2013 18:00 | 651.01 |
175 |
196 |
|
| 19 March 2013 24:00 | 650.98 |
111 |
196 |
|
| 20 March 2013 06:00 | 650.95 |
107 |
110 |
0.00 |
| 20 March 2013 12:00 | 650.95 |
111 |
25 |
|
| 20 March 2013 18:00 | 650.99 |
132 |
25 |
|
| 20 March 2013 24:00 | 651.01 |
101 |
25 |
|
| 21 March 2013 06:00 | 651.07 |
184 |
25 |
0.01 |
| 21 March 2013 12:00 | 651.10 |
135 |
25 |
|
| 21 March 2013 18:00 | 651.13 |
135 |
25 |
|
| 21 March 2013 24:00 | 651.16 |
135 |
25 |
|
| 22 March 2013 06:00 | 651.19 |
127 |
25 |
0.00 |
| 22 March 2013 12:00 | 651.23 |
143 |
25 |
|
| 22 March 2013 18:00 | 651.26 |
127 |
25 |
|
| 22 March 2013 24:00 | 651.29 |
127 |
25 |
|
| 23 March 2013 06:00 | 651.32 |
127 |
25 |
0.00 |
| 23 March 2013 12:00 | 651.36 |
143 |
25 |
|
| 23 March 2013 18:00 | 651.39 |
127 |
25 |
|
| 23 March 2013 24:00 | 651.42 |
127 |
25 |
|
| 24 March 2013 06:00 | 651.45 |
156 |
25 |
0.02 |
| 24 March 2013 12:00 | 651.52 |
221 |
25 |
|
| 24 March 2013 18:00 | 651.58 |
205 |
25 |
|
| 24 March 2013 24:00 | 651.62 |
172 |
25 |
|
| 25 March 2013 06:00 | 651.67 |
172 |
25 |
0.80 |
| 25 March 2013 12:00 | 651.71 |
156 |
25 |
|
| 25 March 2013 18:00 | 651.75 |
156 |
25 |
|
| 25 March 2013 24:00 | 651.78 |
139 |
25 |
|
| 26 March 2013 06:00 | 651.81 |
127 |
25 |
0.09 |
| 26 March 2013 12:00 | 651.85 |
143 |
25 |
|
| 26 March 2013 18:00 | 651.88 |
127 |
25 |
|
| 26 March 2013 24:00 | 651.91 |
127 |
25 |
|
| 27 March 2013 06:00 | 651.95 |
157 |
25 |
0.04 |
| 27 March 2013 12:00 | 651.98 |
140 |
25 |
|
| 27 March 2013 18:00 | 652.01 |
141 |
25 |
|
| 27 March 2013 24:00 | 652.07 |
192 |
25 |
|
| 28 March 2013 06:00 | 652.14 |
285 |
25 |
0.00 |
| 28 March 2013 12:00 | 652.22 |
302 |
25 |
|
| 28 March 2013 18:00 | 652.31 |
319 |
25 |
|
| 28 March 2013 24:00 | 652.41 |
336 |
25 |
|
| 29 March 2013 06:00 | 652.52 |
391 |
26 |
0.00 |
| 29 March 2013 12:00 | 652.63 |
390 |
26 |
|
| 29 March 2013 18:00 | 652.74 |
391 |
26 |
|
| 29 March 2013 24:00 | 652.84 |
374 |
26 |
|
| 30 March 2013 06:00 | 652.93 |
317 |
26 |
0.00 |
| 30 March 2013 12:00 | 653.01 |
301 |
26 |
|
| 30 March 2013 18:00 | 653.10 |
321 |
26 |
|
| 30 March 2013 24:00 | 653.17 |
287 |
26 |
|
| 31 March 2013 06:00 | 653.25 |
311 |
26 |
0.00 |
| 31 March 2013 12:00 | 653.31 |
276 |
26 |
|
| 31 March 2013 18:00 | 653.36 |
259 |
26 |
|
| 31 March 2013 24:00 | 653.51 |
432 |
26 |
|
| 1 April 2013 06:00 | 653.56 |
401 |
26 |
0.04 |
| 1 April 2013 12:00 | 653.60 |
212 |
26 |
|
| 1 April 2013 18:00 | 653.64 |
212 |
26 |
|
| 1 April 2013 24:00 | 653.68 |
212 |
26 |
|
| 2 April 2013 06:00 | 653.72 |
160 |
26 |
0.00 |
| 2 April 2013 12:00 | 653.76 |
160 |
26 |
|
| 2 April 2013 18:00 | 653.79 |
143 |
26 |
|
| 2 April 2013 24:00 | 653.83 |
160 |
26 |
|
| 3 April 2013 06:00 | 653.87 |
160 |
26 |
0.00 |
| 3 April 2013 12:00 | 653.91 |
160 |
26 |
|
| 3 April 2013 18:00 | 653.95 |
160 |
26 |
|
| 3 April 2013 24:00 | 653.98 |
143 |
26 |
|
| 4 April 2013 06:00 | 654.00 |
109 |
26 |
0.00 |
| 4 April 2013 12:00 | 654.02 |
110 |
26 |
|
| 4 April 2013 18:00 | 654.06 |
146 |
26 |
|
| 4 April 2013 24:00 | 654.09 |
128 |
26 |
|
| 5 April 2013 06:00 | 654.12 |
137 |
26 |
0.00 |
| 5 April 2013 12:00 | 654.16 |
155 |
27 |
|
| 5 April 2013 18:00 | 654.18 |
119 |
27 |
|
| 5 April 2013 24:00 | 654.22 |
155 |
27 |
|
| 6 April 2013 06:00 | 654.24 |
111 |
27 |
0.00 |
| 6 April 2013 12:00 | 654.25 |
93 |
27 |
|
| 6 April 2013 18:00 | 654.28 |
128 |
27 |
|
| 6 April 2013 24:00 | 654.33 |
164 |
27 |
|
| 7 April 2013 06:00 | 654.33 |
62 |
27 |
0.00 |
| 7 April 2013 12:00 | 654.36 |
115 |
27 |
|
| 7 April 2013 18:00 | 654.39 |
115 |
27 |
|
| 7 April 2013 24:00 | 654.41 |
97 |
27 |
|
| 8 April 2013 06:00 | 654.44 |
133 |
27 |
0.03 |
| 8 April 2013 12:00 | 654.46 |
115 |
27 |
|
| 8 April 2013 18:00 | 654.49 |
133 |
27 |
|
| 8 April 2013 24:00 | 654.53 |
151 |
27 |
|
| 9 April 2013 06:00 | 654.55 |
102 |
27 |
0.01 |
| 9 April 2013 12:00 | 654.53 |
31 |
27 |
|
| 9 April 2013 18:00 | 654.58 |
155 |
27 |
|
| 9 April 2013 24:00 | 654.62 |
137 |
27 |
|
| 10 April 2013 06:00 | 654.64 |
115 |
27 |
0.00 |
| 10 April 2013 12:00 | 654.63 |
62 |
27 |
|
| 10 April 2013 18:00 | 654.71 |
221 |
27 |
|
| 10 April 2013 24:00 | 654.74 |
133 |
27 |
|
| 11 April 2013 06:00 | 654.88 |
886 |
27 |
1.22 |
| 11 April 2013 12:00 | 655.11 |
1050 |
27 |
|
| 11 April 2013 18:00 | 655.60 |
1528 |
27 |
|
| 11 April 2013 24:00 | 656.09 |
1532 |
28 |
|
| 12 April 2013 06:00 | 656.55 |
1532 |
28 |
0.11 |
| 12 April 2013 12:00 | 656.94 |
1402 |
28 |
|
| 12 April 2013 18:00 | 657.23 |
1227 |
28 |
|
| 12 April 2013 24:00 | 657.47 |
1134 |
28 |
|
| 13 April 2013 06:00 | 657.66 |
688 |
28 |
0.00 |
| 13 April 2013 12:00 | 657.83 |
650 |
28 |
|
| 13 April 2013 18:00 | 657.97 |
593 |
28 |
|
| 13 April 2013 24:00 | 658.09 |
559 |
28 |
|
| 14 April 2013 06:00 | 658.19 |
390 |
28 |
0.02 |
| 14 April 2013 12:00 | 658.26 |
332 |
28 |
|
| 14 April 2013 18:00 | 658.37 |
410 |
28 |
|
| 14 April 2013 24:00 | 658.43 |
312 |
28 |
|
| 15 April 2013 06:00 | 658.52 |
356 |
28 |
0.00 |
| 15 April 2013 12:00 | 658.61 |
356 |
28 |
|
| 15 April 2013 18:00 | 658.66 |
278 |
28 |
|
| 15 April 2013 24:00 | 658.74 |
337 |
29 |
|
| 16 April 2013 06:00 | 658.81 |
907 |
29 |
0.01 |
| 16 April 2013 12:00 | 658.89 |
926 |
29 |
|
| 16 April 2013 18:00 | 659.27 |
1526 |
29 |
|
| 16 April 2013 24:00 | 660.22 |
2685 |
29 |
|
| 17 April 2013 06:00 | 661.28 |
4375 |
30 |
1.60 |
| 17 April 2013 12:00 | 662.44 |
4646 |
30 |
|
| 17 April 2013 18:00 | 663.54 |
4581 |
31 |
|
| 17 April 2013 24:00 | 664.25 |
3763 |
31 |
|
| 18 April 2013 06:00 | 664.75 |
3700 |
31 |
0.09 |
| 18 April 2013 12:00 | 665.13 |
3436 |
31 |
|
| 18 April 2013 18:00 | 666.31 |
5310 |
32 |
|
| 18 April 2013 24:00 | 668.57 |
8014 |
33 |
|
| 19 April 2013 06:00 | 672.07 |
16990 |
35 |
2.89 |
| 19 April 2013 12:00 | 675.73 |
18145 |
36 |
|
| 19 April 2013 18:00 | 678.41 |
15940 |
37 |
|
| 19 April 2013 24:00 | 680.02 |
12994 |
37 |
|
| 20 April 2013 06:00 | 680.82 |
3848 |
66 |
0.01 |
| 20 April 2013 12:00 | 681.20 |
2542 |
80 |
|
| 20 April 2013 18:00 | 681.42 |
2043 |
80 |
|
| 20 April 2013 24:00 | 681.59 |
1881 |
80 |
|
| 21 April 2013 06:00 | 681.72 |
851 |
80 |
0.00 |
| 21 April 2013 12:00 | 681.83 |
786 |
81 |
|
| 21 April 2013 18:00 | 681.93 |
754 |
81 |
|
| 21 April 2013 24:00 | 682.02 |
723 |
81 |
|
| 22 April 2013 06:00 | 682.10 |
578 |
81 |
0.00 |
| 22 April 2013 12:00 | 682.17 |
545 |
81 |
|
| 22 April 2013 18:00 | 682.23 |
512 |
81 |
|
| 22 April 2013 24:00 | 682.30 |
545 |
81 |
|
| 23 April 2013 06:00 | 682.36 |
620 |
81 |
0.00 |
| 23 April 2013 12:00 | 682.40 |
553 |
81 |
|
| 23 April 2013 18:00 | 682.49 |
719 |
81 |
|
| 23 April 2013 24:00 | 682.71 |
1150 |
81 |
|
| 24 April 2013 06:00 | 683.36 |
4441 |
82 |
1.50 |
| 24 April 2013 12:00 | 684.10 |
4776 |
83 |
|
| 24 April 2013 18:00 | 684.78 |
4618 |
83 |
|
| 24 April 2013 24:00 | 685.25 |
3910 |
83 |
|
| 25 April 2013 06:00 | 685.57 |
1912 |
83 |
0.20 |
| 25 April 2013 12:00 | 685.77 |
1486 |
84 |
|
| 25 April 2013 18:00 | 685.90 |
1238 |
84 |
|
| 25 April 2013 24:00 | 686.03 |
1240 |
84 |
|
| 26 April 2013 06:00 | 686.14 |
782 |
256 |
0.00 |
| 26 April 2013 12:00 | 686.20 |
687 |
468 |
|
| 26 April 2013 18:00 | 686.22 |
647 |
468 |
|
| 26 April 2013 24:00 | 686.23 |
611 |
468 |
|
| 27 April 2013 06:00 | 686.25 |
559 |
468 |
0.00 |
| 27 April 2013 12:00 | 686.25 |
486 |
468 |
|
| 27 April 2013 18:00 | 686.25 |
486 |
468 |
|
| 27 April 2013 24:00 | 686.25 |
486 |
468 |
|
| 28 April 2013 06:00 | 686.26 |
607 |
468 |
0.28 |
| 28 April 2013 12:00 | 686.27 |
607 |
767 |
|
| 28 April 2013 18:00 | 686.27 |
720 |
849 |
|
| 28 April 2013 24:00 | 686.27 |
762 |
849 |
|
| 29 April 2013 06:00 | 686.26 |
714 |
985 |
0.14 |
| 29 April 2013 12:00 | 686.21 |
637 |
1151 |
|
| 29 April 2013 18:00 | 686.14 |
647 |
1150 |
|
| 29 April 2013 24:00 | 686.06 |
611 |
1150 |
|
| 30 April 2013 06:00 | 685.96 |
420 |
1285 |
0.00 |
| 30 April 2013 12:00 | 685.85 |
457 |
1420 |
|
| 30 April 2013 18:00 | 685.69 |
347 |
1418 |
|
| 30 April 2013 24:00 | 685.55 |
417 |
1417 |
|
| 1 May 2013 06:00 | 685.40 |
300 |
1416 |
0.00 |
| 1 May 2013 12:00 | 685.22 |
193 |
1414 |
|
| 1 May 2013 18:00 | 685.05 |
228 |
1413 |
|
| 1 May 2013 24:00 | 684.89 |
271 |
1411 |
|
| 2 May 2013 06:00 | 684.72 |
220 |
1410 |
0.00 |
| 2 May 2013 12:00 | 684.54 |
185 |
1318 |
|
| 2 May 2013 18:00 | 684.38 |
209 |
1137 |
|
| 2 May 2013 24:00 | 684.25 |
222 |
1136 |
|
| 3 May 2013 06:00 | 684.12 |
242 |
1135 |
0.00 |
| 3 May 2013 12:00 | 683.99 |
242 |
985 |
|
| 3 May 2013 18:00 | 683.88 |
244 |
835 |
|
| 3 May 2013 24:00 | 683.80 |
271 |
835 |
|
| 4 May 2013 06:00 | 683.71 |
216 |
834 |
0.13 |
| 4 May 2013 12:00 | 683.62 |
215 |
834 |
|
| 4 May 2013 18:00 | 683.52 |
181 |
833 |
|
| 4 May 2013 24:00 | 683.43 |
215 |
833 |
|
| 5 May 2013 06:00 | 683.34 |
205 |
832 |
0.23 |
| 5 May 2013 12:00 | 683.25 |
205 |
832 |
|
| 5 May 2013 18:00 | 683.16 |
204 |
831 |
|
| 5 May 2013 24:00 | 683.05 |
136 |
830 |
|
| 6 May 2013 06:00 | 682.96 |
223 |
928 |
0.09 |
| 6 May 2013 12:00 | 682.87 |
276 |
1124 |
|
| 6 May 2013 18:00 | 682.72 |
175 |
1122 |
|
| 6 May 2013 24:00 | 682.58 |
207 |
1121 |
|
| 7 May 2013 06:00 | 682.44 |
161 |
1241 |
0.12 |
| 7 May 2013 12:00 | 682.27 |
121 |
1388 |
|
| 7 May 2013 18:00 | 682.07 |
95 |
1386 |
|
| 7 May 2013 24:00 | 681.88 |
136 |
1385 |
|
| 8 May 2013 06:00 | 681.69 |
142 |
1484 |
0.00 |
| 8 May 2013 12:00 | 681.47 |
94 |
1536 |
|
| 8 May 2013 18:00 | 681.25 |
121 |
1379 |
|
| 8 May 2013 24:00 | 681.07 |
172 |
1377 |
|
| 9 May 2013 06:00 | 680.86 |
161 |
1241 |
0.00 |
| 9 May 2013 12:00 | 680.69 |
225 |
511 |
|
| 9 May 2013 18:00 | 680.68 |
368 |
449 |
|
| 9 May 2013 24:00 | 680.69 |
401 |
449 |
|
| 10 May 2013 06:00 | 680.73 |
664 |
450 |
0.91 |
| 10 May 2013 12:00 | 680.76 |
632 |
450 |
|
| 10 May 2013 18:00 | 680.79 |
632 |
450 |
|
| 10 May 2013 24:00 | 680.80 |
569 |
450 |
|
| 11 May 2013 06:00 | 680.80 |
400 |
748 |
0.01 |
| 11 May 2013 12:00 | 680.74 |
359 |
897 |
|
| 11 May 2013 18:00 | 680.64 |
306 |
896 |
|
| 11 May 2013 24:00 | 680.55 |
337 |
895 |
|
| 12 May 2013 06:00 | 680.43 |
149 |
1086 |
0.01 |
| 12 May 2013 12:00 | 680.30 |
213 |
1180 |
|
| 12 May 2013 18:00 | 680.13 |
133 |
1179 |
|
| 12 May 2013 24:00 | 679.97 |
166 |
1177 |
|
| 13 May 2013 06:00 | 679.81 |
165 |
1176 |
0.00 |
| 13 May 2013 12:00 | 679.65 |
165 |
1398 |
|
| 13 May 2013 18:00 | 679.44 |
120 |
1441 |
|
| 13 May 2013 24:00 | 679.23 |
141 |
1438 |
|
| 14 May 2013 06:00 | 679.01 |
99 |
1478 |
0.00 |
| 14 May 2013 12:00 | 678.79 |
133 |
1583 |
|
| 14 May 2013 18:00 | 678.55 |
126 |
1580 |
|
| 14 May 2013 24:00 | 678.32 |
155 |
1578 |
|
| 15 May 2013 06:00 | 678.07 |
112 |
1575 |
0.00 |
| 15 May 2013 12:00 | 677.82 |
122 |
1341 |
|
| 15 May 2013 18:00 | 677.62 |
159 |
1159 |
|
| 15 May 2013 24:00 | 677.49 |
276 |
1158 |
|
| 16 May 2013 06:00 | 677.31 |
110 |
1156 |
0.33 |
| 16 May 2013 12:00 | 677.14 |
139 |
1155 |
|
| 16 May 2013 18:00 | 676.97 |
140 |
1154 |
|
| 16 May 2013 24:00 | 676.80 |
148 |
1152 |
|
| 17 May 2013 06:00 | 676.62 |
129 |
1267 |
0.00 |
| 17 May 2013 12:00 | 676.42 |
128 |
1407 |
|
| 17 May 2013 18:00 | 676.23 |
227 |
1405 |
|
| 17 May 2013 24:00 | 676.01 |
138 |
1402 |
|
| 18 May 2013 06:00 | 675.77 |
35 |
1399 |
0.03 |
| 18 May 2013 12:00 | 675.53 |
34 |
1397 |
|
| 18 May 2013 18:00 | 675.29 |
33 |
1394 |
|
| 18 May 2013 24:00 | 675.06 |
60 |
1391 |
|
| 19 May 2013 06:00 | 674.82 |
35 |
1388 |
0.01 |
| 19 May 2013 12:00 | 674.57 |
9 |
1386 |
|
| 19 May 2013 18:00 | 674.33 |
36 |
1383 |
|
| 19 May 2013 24:00 | 674.09 |
34 |
1380 |
|
| 20 May 2013 06:00 | 673.83 |
2 |
1377 |
0.00 |
| 20 May 2013 12:00 | 673.60 |
88 |
1250 |
|
| 20 May 2013 18:00 | 673.38 |
52 |
1123 |
|
| 20 May 2013 24:00 | 673.20 |
99 |
1122 |
|
| 21 May 2013 06:00 | 673.03 |
164 |
1120 |
0.22 |
| 21 May 2013 12:00 | 672.84 |
117 |
981 |
|
| 21 May 2013 18:00 | 672.69 |
157 |
842 |
|
| 21 May 2013 24:00 | 672.55 |
114 |
841 |
|
| 22 May 2013 06:00 | 672.40 |
71 |
886 |
0.06 |
| 22 May 2013 12:00 | 672.25 |
93 |
1113 |
|
| 22 May 2013 18:00 | 672.07 |
126 |
1111 |
|
| 22 May 2013 24:00 | 671.89 |
131 |
1109 |
|
| 23 May 2013 06:00 | 671.67 |
20 |
1107 |
0.12 |
| 23 May 2013 12:00 | 671.47 |
45 |
1106 |
|
| 23 May 2013 18:00 | 671.28 |
58 |
1104 |
|
| 23 May 2013 24:00 | 671.08 |
45 |
1102 |
|
| 24 May 2013 06:00 | 670.86 |
0 |
1201 |
0.01 |
| 24 May 2013 12:00 | 670.63 |
0 |
1219 |
|
| 24 May 2013 18:00 | 670.39 |
0 |
1217 |
|
| 24 May 2013 24:00 | 670.16 |
0 |
1214 |
|
| 25 May 2013 06:00 | 669.92 |
19 |
1212 |
0.00 |
| 25 May 2013 12:00 | 669.68 |
27 |
1101 |
|
| 25 May 2013 18:00 | 669.46 |
22 |
967 |
|
| 25 May 2013 24:00 | 669.31 |
131 |
966 |
|
| 26 May 2013 06:00 | 669.12 |
13 |
1162 |
0.19 |
| 26 May 2013 12:00 | 668.89 |
15 |
1093 |
|
| 26 May 2013 18:00 | 668.66 |
1 |
960 |
|
| 26 May 2013 24:00 | 668.48 |
29 |
958 |
|
| 27 May 2013 06:00 | 668.29 |
35 |
1153 |
0.04 |
| 27 May 2013 12:00 | 668.05 |
9 |
1084 |
|
| 27 May 2013 18:00 | 667.85 |
81 |
953 |
|
| 27 May 2013 24:00 | 667.67 |
67 |
951 |
|
| 28 May 2013 06:00 | 667.50 |
103 |
1066 |
0.14 |
| 28 May 2013 12:00 | 667.30 |
88 |
1180 |
|
| 28 May 2013 18:00 | 667.06 |
49 |
1177 |
|
| 28 May 2013 24:00 | 666.82 |
57 |
1175 |
|
| 29 May 2013 06:00 | 666.62 |
181 |
1137 |
0.00 |
| 29 May 2013 12:00 | 666.37 |
44 |
808 |
|
| 29 May 2013 18:00 | 666.22 |
115 |
795 |
|
| 29 May 2013 24:00 | 666.10 |
179 |
794 |
|
| 30 May 2013 06:00 | 665.96 |
101 |
575 |
0.00 |
| 30 May 2013 12:00 | 665.86 |
89 |
465 |
|
| 30 May 2013 18:00 | 665.76 |
34 |
464 |
|
| 30 May 2013 24:00 | 665.66 |
34 |
464 |
|
| 31 May 2013 06:00 | 665.60 |
236 |
464 |
0.66 |
| 31 May 2013 12:00 | 665.61 |
398 |
261 |
|
| 31 May 2013 18:00 | 665.60 |
250 |
135 |
|
| 31 May 2013 24:00 | 665.62 |
256 |
135 |
|
| 1 June 2013 06:00 | 665.73 |
620 |
136 |
1.38 |
| 1 June 2013 12:00 | 665.81 |
551 |
136 |
|
| 1 June 2013 18:00 | 665.92 |
620 |
136 |
|
| 1 June 2013 24:00 | 666.02 |
598 |
136 |
|
| 2 June 2013 06:00 | 666.10 |
484 |
136 |
0.02 |
| 2 June 2013 12:00 | 666.17 |
460 |
136 |
|
| 2 June 2013 18:00 | 666.24 |
461 |
137 |
|
| 2 June 2013 24:00 | 666.29 |
413 |
137 |
|
| 3 June 2013 06:00 | 666.33 |
290 |
137 |
0.04 |
| 3 June 2013 12:00 | 666.35 |
243 |
137 |
|
| 3 June 2013 18:00 | 666.37 |
243 |
137 |
|
| 3 June 2013 24:00 | 666.39 |
243 |
137 |
|
| 4 June 2013 06:00 | 666.40 |
160 |
137 |
0.00 |
| 4 June 2013 12:00 | 666.38 |
90 |
137 |
|
| 4 June 2013 18:00 | 666.38 |
137 |
137 |
|
| 4 June 2013 24:00 | 666.39 |
160 |
137 |
|
| 5 June 2013 06:00 | 666.39 |
125 |
137 |
0.00 |
| 5 June 2013 12:00 | 666.38 |
101 |
137 |
|
| 5 June 2013 18:00 | 666.38 |
125 |
137 |
|
| 5 June 2013 24:00 | 666.37 |
101 |
137 |
|
| 6 June 2013 06:00 | 666.37 |
129 |
451 |
0.00 |
| 6 June 2013 12:00 | 666.30 |
121 |
467 |
|
| 6 June 2013 18:00 | 666.22 |
105 |
467 |
|
| 6 June 2013 24:00 | 666.15 |
129 |
466 |
|
| 7 June 2013 06:00 | 666.06 |
56 |
466 |
0.00 |
| 7 June 2013 12:00 | 665.98 |
80 |
465 |
|
| 7 June 2013 18:00 | 665.89 |
60 |
465 |
|
| 7 June 2013 24:00 | 665.81 |
83 |
465 |
|
| 8 June 2013 06:00 | 665.72 |
67 |
736 |
0.00 |
| 8 June 2013 12:00 | 665.58 |
87 |
790 |
|
| 8 June 2013 18:00 | 665.43 |
91 |
789 |
|
| 8 June 2013 24:00 | 665.28 |
90 |
788 |
|
| 9 June 2013 06:00 | 665.12 |
87 |
786 |
0.00 |
| 9 June 2013 12:00 | 664.96 |
89 |
785 |
|
| 9 June 2013 18:00 | 664.81 |
117 |
784 |
|
| 9 June 2013 24:00 | 664.70 |
207 |
783 |
|
| 10 June 2013 06:00 | 664.57 |
434 |
783 |
0.64 |
| 10 June 2013 12:00 | 664.50 |
569 |
782 |
|
| 10 June 2013 18:00 | 664.50 |
726 |
783 |
|
| 10 June 2013 24:00 | 664.60 |
952 |
783 |
|
| 11 June 2013 06:00 | 664.66 |
841 |
783 |
0.08 |
| 11 June 2013 12:00 | 664.53 |
413 |
924 |
|
| 11 June 2013 18:00 | 664.53 |
776 |
923 |
|
| 11 June 2013 24:00 | 664.40 |
483 |
922 |
|
| 12 June 2013 06:00 | 664.28 |
330 |
921 |
0.00 |
| 12 June 2013 12:00 | 664.15 |
307 |
792 |
|
| 12 June 2013 18:00 | 664.03 |
265 |
634 |
|
| 12 June 2013 24:00 | 663.92 |
212 |
633 |
|
| 13 June 2013 06:00 | 663.86 |
320 |
870 |
0.00 |
| 13 June 2013 12:00 | 663.71 |
241 |
916 |
|
| 13 June 2013 18:00 | 663.55 |
241 |
915 |
|
| 13 June 2013 24:00 | 663.41 |
285 |
914 |
|
| 14 June 2013 06:00 | 663.35 |
541 |
913 |
0.00 |
| 14 June 2013 12:00 | 663.24 |
431 |
818 |
|
| 14 June 2013 18:00 | 663.13 |
383 |
628 |
|
| 14 June 2013 24:00 | 663.06 |
376 |
628 |
|
| 15 June 2013 06:00 | 662.98 |
238 |
627 |
0.00 |
| 15 June 2013 12:00 | 662.87 |
176 |
459 |
|
| 15 June 2013 18:00 | 662.81 |
200 |
291 |
|
| 15 June 2013 24:00 | 662.78 |
180 |
291 |
|
| 16 June 2013 06:00 | 662.78 |
237 |
291 |
0.20 |
| 16 June 2013 12:00 | 662.76 |
194 |
291 |
|
| 16 June 2013 18:00 | 662.72 |
151 |
291 |
|
| 16 June 2013 24:00 | 662.68 |
151 |
291 |
|
| 17 June 2013 06:00 | 662.65 |
139 |
291 |
0.01 |
| 17 June 2013 12:00 | 662.61 |
117 |
139 |
|
| 17 June 2013 18:00 | 662.60 |
106 |
131 |
|
| 17 June 2013 24:00 | 662.59 |
102 |
131 |
|
| 18 June 2013 06:00 | 662.57 |
55 |
131 |
0.00 |
| 18 June 2013 12:00 | 662.56 |
77 |
131 |
|
| 18 June 2013 18:00 | 662.55 |
77 |
131 |
|
| 18 June 2013 24:00 | 662.53 |
55 |
131 |
|
| 19 June 2013 06:00 | 662.52 |
77 |
131 |
0.00 |
| 19 June 2013 12:00 | 662.50 |
55 |
131 |
|
| 19 June 2013 18:00 | 662.49 |
77 |
131 |
|
| 19 June 2013 24:00 | 662.47 |
55 |
131 |
|
| 20 June 2013 06:00 | 662.45 |
45 |
131 |
0.00 |
| 20 June 2013 12:00 | 662.43 |
44 |
131 |
|
| 20 June 2013 18:00 | 662.41 |
44 |
131 |
|
| 20 June 2013 24:00 | 662.39 |
45 |
130 |
|
| 21 June 2013 06:00 | 662.36 |
23 |
130 |
0.00 |
| 21 June 2013 12:00 | 662.34 |
44 |
130 |
|
| 21 June 2013 18:00 | 662.32 |
44 |
130 |
|
| 21 June 2013 24:00 | 662.31 |
66 |
130 |
|
| 22 June 2013 06:00 | 662.29 |
44 |
130 |
0.02 |
| 22 June 2013 12:00 | 662.27 |
44 |
130 |
|
| 22 June 2013 18:00 | 662.24 |
23 |
130 |
|
| 22 June 2013 24:00 | 662.23 |
66 |
130 |
|
| 23 June 2013 06:00 | 662.20 |
13 |
130 |
0.02 |
| 23 June 2013 12:00 | 662.17 |
13 |
76 |
|
| 23 June 2013 18:00 | 662.17 |
51 |
65 |
|
| 23 June 2013 24:00 | 662.16 |
24 |
65 |
|
| 24 June 2013 06:00 | 662.16 |
55 |
29 |
0.00 |
| 24 June 2013 12:00 | 662.16 |
37 |
22 |
|
| 24 June 2013 18:00 | 662.16 |
34 |
22 |
|
| 24 June 2013 24:00 | 662.17 |
55 |
22 |
|
| 25 June 2013 06:00 | 662.18 |
65 |
22 |
0.00 |
| 25 June 2013 12:00 | 662.18 |
44 |
22 |
|
| 25 June 2013 18:00 | 662.19 |
65 |
22 |
|
| 25 June 2013 24:00 | 662.21 |
87 |
22 |
|
| 26 June 2013 06:00 | 662.24 |
124 |
22 |
0.56 |
| 26 June 2013 12:00 | 662.25 |
81 |
22 |
|
| 26 June 2013 18:00 | 662.26 |
81 |
22 |
|
| 26 June 2013 24:00 | 662.28 |
103 |
22 |
|
| 27 June 2013 06:00 | 662.28 |
33 |
22 |
0.08 |
| 27 June 2013 12:00 | 662.30 |
76 |
22 |
|
| 27 June 2013 18:00 | 662.31 |
54 |
22 |
|
| 27 June 2013 24:00 | 662.30 |
11 |
22 |
|
| 28 June 2013 06:00 | 662.31 |
49 |
22 |
0.00 |
| 28 June 2013 12:00 | 662.31 |
27 |
22 |
|
| 28 June 2013 18:00 | 662.30 |
6 |
22 |
|
| 28 June 2013 24:00 | 662.31 |
49 |
22 |
|
| 29 June 2013 06:00 | 662.32 |
75 |
56 |
0.03 |
| 29 June 2013 12:00 | 662.32 |
70 |
65 |
|
| 29 June 2013 18:00 | 662.33 |
96 |
65 |
|
| 29 June 2013 24:00 | 662.34 |
96 |
65 |
|
| 30 June 2013 06:00 | 662.34 |
71 |
65 |
0.42 |
| 30 June 2013 12:00 | 662.35 |
92 |
65 |
|
| 30 June 2013 18:00 | 662.34 |
49 |
65 |
|
| 30 June 2013 24:00 | 662.35 |
92 |
65 |
|
| 1 July 2013 06:00 | 662.36 |
87 |
65 |
0.24 |
| 1 July 2013 12:00 | 662.36 |
65 |
65 |
|
| 1 July 2013 18:00 | 662.34 |
22 |
65 |
|
| 1 July 2013 24:00 | 662.35 |
87 |
65 |
|
| 2 July 2013 06:00 | 662.35 |
49 |
65 |
0.23 |
| 2 July 2013 12:00 | 662.33 |
6 |
65 |
|
| 2 July 2013 18:00 | 662.33 |
49 |
65 |
|
| 2 July 2013 24:00 | 662.32 |
28 |
65 |
|
| 3 July 2013 06:00 | 662.31 |
22 |
65 |
0.00 |
| 3 July 2013 12:00 | 662.30 |
22 |
65 |
|
| 3 July 2013 18:00 | 662.28 |
1 |
65 |
|
| 3 July 2013 24:00 | 662.28 |
44 |
65 |
|
| 4 July 2013 06:00 | 662.27 |
27 |
65 |
0.01 |
| 4 July 2013 12:00 | 662.26 |
27 |
65 |
|
| 4 July 2013 18:00 | 662.25 |
27 |
65 |
|
| 4 July 2013 24:00 | 662.25 |
49 |
65 |
|
| 5 July 2013 06:00 | 662.24 |
22 |
65 |
0.00 |
| 5 July 2013 12:00 | 662.23 |
22 |
65 |
|
| 5 July 2013 18:00 | 662.22 |
22 |
65 |
|
| 5 July 2013 24:00 | 662.21 |
22 |
65 |
|
| 6 July 2013 06:00 | 662.20 |
38 |
65 |
0.00 |
| 6 July 2013 12:00 | 662.20 |
60 |
65 |
|
| 6 July 2013 18:00 | 662.21 |
81 |
65 |
|
| 6 July 2013 24:00 | 662.20 |
38 |
65 |
|
| 7 July 2013 06:00 | 662.20 |
49 |
65 |
0.26 |
| 7 July 2013 12:00 | 662.19 |
27 |
65 |
|
| 7 July 2013 18:00 | 662.17 |
6 |
65 |
|
| 7 July 2013 24:00 | 662.17 |
49 |
65 |
|
| 8 July 2013 06:00 | 662.16 |
23 |
29 |
0.00 |
| 8 July 2013 12:00 | 662.15 |
5 |
22 |
|
| 8 July 2013 18:00 | 662.17 |
66 |
22 |
|
| 8 July 2013 24:00 | 662.16 |
1 |
22 |
|
| 9 July 2013 06:00 | 662.17 |
54 |
22 |
0.00 |
| 9 July 2013 12:00 | 662.17 |
33 |
22 |
|
| 9 July 2013 18:00 | 662.18 |
54 |
22 |
|
| 9 July 2013 24:00 | 662.18 |
33 |
22 |
|
| 10 July 2013 06:00 | 662.18 |
178 |
22 |
0.00 |
| 10 July 2013 12:00 | 662.23 |
286 |
22 |
|
| 10 July 2013 18:00 | 662.45 |
652 |
22 |
|
| 10 July 2013 24:00 | 662.47 |
221 |
22 |
|
| 11 July 2013 06:00 | 662.48 |
54 |
22 |
2.15 |
| 11 July 2013 12:00 | 662.48 |
33 |
22 |
|
| 11 July 2013 18:00 | 662.49 |
54 |
22 |
|
| 11 July 2013 24:00 | 662.49 |
33 |
22 |
|
| 12 July 2013 06:00 | 662.50 |
49 |
22 |
0.00 |
| 12 July 2013 12:00 | 662.50 |
28 |
22 |
|
| 12 July 2013 18:00 | 662.50 |
28 |
22 |
|
| 12 July 2013 24:00 | 662.50 |
28 |
22 |
|
| 13 July 2013 06:00 | 662.51 |
15 |
95 |
0.00 |
| 13 July 2013 12:00 | 662.50 |
14 |
131 |
|
| 13 July 2013 18:00 | 662.46 |
2 |
131 |
|
| 13 July 2013 24:00 | 662.42 |
2 |
131 |
|
| 14 July 2013 06:00 | 662.40 |
2 |
131 |
0.00 |
| 14 July 2013 12:00 | 662.37 |
1 |
130 |
|
| 14 July 2013 18:00 | 662.33 |
1 |
130 |
|
| 14 July 2013 24:00 | 662.30 |
1 |
130 |
|
| 15 July 2013 06:00 | 662.28 |
27 |
40 |
0.00 |
| 15 July 2013 12:00 | 662.26 |
5 |
22 |
|
| 15 July 2013 18:00 | 662.27 |
32 |
22 |
|
| 15 July 2013 24:00 | 662.27 |
22 |
22 |
|
| 16 July 2013 06:00 | 662.27 |
14 |
22 |
0.00 |
| 16 July 2013 12:00 | 662.26 |
3 |
22 |
|
| 16 July 2013 18:00 | 662.26 |
14 |
22 |
|
| 16 July 2013 24:00 | 662.26 |
14 |
22 |
|
| 17 July 2013 06:00 | 662.26 |
14 |
22 |
0.00 |
| 17 July 2013 12:00 | 662.25 |
3 |
22 |
|
| 17 July 2013 18:00 | 662.25 |
14 |
22 |
|
| 17 July 2013 24:00 | 662.25 |
14 |
22 |
|
| 18 July 2013 06:00 | 662.25 |
14 |
22 |
0.00 |
| 18 July 2013 12:00 | 662.24 |
3 |
22 |
|
| 18 July 2013 18:00 | 662.24 |
14 |
22 |
|
| 18 July 2013 24:00 | 662.24 |
14 |
22 |
|
| 19 July 2013 06:00 | 662.24 |
0 |
22 |
0.00 |
| 19 July 2013 12:00 | 662.23 |
0 |
22 |
|
| 19 July 2013 18:00 | 662.22 |
0 |
22 |
|
| 19 July 2013 24:00 | 662.21 |
0 |
22 |
|
| 20 July 2013 06:00 | 662.21 |
60 |
22 |
0.00 |
| 20 July 2013 12:00 | 662.24 |
124 |
22 |
|
| 20 July 2013 18:00 | 662.28 |
146 |
22 |
|
| 20 July 2013 24:00 | 662.28 |
60 |
22 |
|
| 21 July 2013 06:00 | 662.27 |
0 |
22 |
0.77 |
| 21 July 2013 12:00 | 662.27 |
14 |
22 |
|
| 21 July 2013 18:00 | 662.26 |
3 |
22 |
|
| 21 July 2013 24:00 | 662.27 |
25 |
22 |
|
| 22 July 2013 06:00 | 662.35 |
237 |
22 |
0.90 |
| 22 July 2013 12:00 | 662.36 |
87 |
22 |
|
| 22 July 2013 18:00 | 662.35 |
44 |
22 |
|
| 22 July 2013 24:00 | 662.35 |
65 |
22 |
|
| 23 July 2013 06:00 | 662.35 |
14 |
22 |
0.06 |
| 23 July 2013 12:00 | 662.35 |
14 |
22 |
|
| 23 July 2013 18:00 | 662.35 |
14 |
22 |
|
| 23 July 2013 24:00 | 662.34 |
3 |
22 |
|
| 24 July 2013 06:00 | 662.32 |
0 |
22 |
0.00 |
| 24 July 2013 12:00 | 662.33 |
0 |
22 |
|
| 24 July 2013 18:00 | 662.32 |
0 |
22 |
|
| 24 July 2013 24:00 | 662.30 |
0 |
22 |
|
| 25 July 2013 06:00 | 662.31 |
1 |
22 |
0.00 |
| 25 July 2013 12:00 | 662.29 |
0 |
22 |
|
| 25 July 2013 18:00 | 662.29 |
1 |
22 |
|
| 25 July 2013 24:00 | 662.28 |
0 |
22 |
|
| 26 July 2013 06:00 | 662.28 |
1 |
22 |
0.00 |
| 26 July 2013 12:00 | 662.27 |
0 |
22 |
|
| 26 July 2013 18:00 | 662.26 |
0 |
22 |
|
| 26 July 2013 24:00 | 662.26 |
1 |
22 |
|
| 27 July 2013 06:00 | 662.26 |
0 |
22 |
0.00 |
| 27 July 2013 12:00 | 662.24 |
0 |
22 |
|
| 27 July 2013 18:00 | 662.23 |
0 |
22 |
|
| 27 July 2013 24:00 | 662.23 |
0 |
22 |
|
| 28 July 2013 06:00 | 662.22 |
0 |
22 |
0.00 |
| 28 July 2013 12:00 | 662.21 |
0 |
22 |
|
| 28 July 2013 18:00 | 662.20 |
0 |
22 |
|
| 28 July 2013 24:00 | 662.19 |
0 |
22 |
|
| 29 July 2013 06:00 | 662.19 |
1 |
22 |
0.00 |
| 29 July 2013 12:00 | 662.18 |
0 |
22 |
|
| 29 July 2013 18:00 | 662.18 |
1 |
22 |
|
| 29 July 2013 24:00 | 662.17 |
0 |
22 |
|
| 30 July 2013 06:00 | 662.16 |
3 |
22 |
0.00 |
| 30 July 2013 12:00 | 662.16 |
14 |
22 |
|
| 30 July 2013 18:00 | 662.16 |
14 |
22 |
|
| 30 July 2013 24:00 | 662.16 |
14 |
22 |
|
| 31 July 2013 06:00 | 662.15 |
3 |
22 |
0.12 |
| 31 July 2013 12:00 | 662.15 |
14 |
22 |
|
| 31 July 2013 18:00 | 662.15 |
14 |
22 |
|
| 31 July 2013 24:00 | 662.15 |
14 |
22 |
|
| 1 August 2013 06:00 | 662.14 |
0 |
22 |
0.01 |
| 1 August 2013 12:00 | 662.13 |
0 |
22 |
|
| 1 August 2013 18:00 | 662.11 |
0 |
22 |
|
| 1 August 2013 24:00 | 662.12 |
0 |
22 |
|
| 2 August 2013 06:00 | 662.11 |
0 |
22 |
0.00 |
| 2 August 2013 12:00 | 662.10 |
0 |
22 |
|
| 2 August 2013 18:00 | 662.10 |
0 |
22 |
|
| 2 August 2013 24:00 | 662.09 |
0 |
22 |
|
| 3 August 2013 06:00 | 662.17 |
232 |
22 |
0.78 |
| 3 August 2013 12:00 | 662.17 |
60 |
22 |
|
| 3 August 2013 18:00 | 662.17 |
60 |
22 |
|
| 3 August 2013 24:00 | 662.16 |
38 |
22 |
|
| 4 August 2013 06:00 | 662.16 |
14 |
22 |
0.00 |
| 4 August 2013 12:00 | 662.16 |
14 |
22 |
|
| 4 August 2013 18:00 | 662.15 |
3 |
22 |
|
| 4 August 2013 24:00 | 662.15 |
14 |
22 |
|
| 5 August 2013 06:00 | 662.14 |
0 |
22 |
0.00 |
| 5 August 2013 12:00 | 662.13 |
0 |
22 |
|
| 5 August 2013 18:00 | 662.13 |
1 |
22 |
|
| 5 August 2013 24:00 | 662.13 |
1 |
22 |
|
| 6 August 2013 06:00 | 662.12 |
0 |
22 |
0.00 |
| 6 August 2013 12:00 | 662.12 |
1 |
22 |
|
| 6 August 2013 18:00 | 662.12 |
1 |
22 |
|
| 6 August 2013 24:00 | 662.11 |
0 |
22 |
|
| 7 August 2013 06:00 | 662.11 |
13 |
22 |
0.00 |
| 7 August 2013 12:00 | 662.11 |
13 |
22 |
|
| 7 August 2013 18:00 | 662.09 |
2 |
22 |
|
| 7 August 2013 24:00 | 662.10 |
18 |
22 |
|
| 8 August 2013 06:00 | 662.10 |
54 |
22 |
0.00 |
| 8 August 2013 12:00 | 662.09 |
33 |
22 |
|
| 8 August 2013 18:00 | 662.14 |
162 |
22 |
|
| 8 August 2013 24:00 | 662.16 |
97 |
22 |
|
| 9 August 2013 06:00 | 662.18 |
71 |
22 |
0.82 |
| 9 August 2013 12:00 | 662.18 |
27 |
22 |
|
| 9 August 2013 18:00 | 662.17 |
6 |
22 |
|
| 9 August 2013 24:00 | 662.17 |
27 |
22 |
|
| 10 August 2013 06:00 | 662.17 |
14 |
22 |
0.00 |
| 10 August 2013 12:00 | 662.16 |
3 |
22 |
|
| 10 August 2013 18:00 | 662.16 |
14 |
22 |
|
| 10 August 2013 24:00 | 662.16 |
14 |
22 |
|
| 11 August 2013 06:00 | 662.16 |
1 |
22 |
0.00 |
| 11 August 2013 12:00 | 662.15 |
0 |
22 |
|
| 11 August 2013 18:00 | 662.15 |
1 |
22 |
|
| 11 August 2013 24:00 | 662.14 |
0 |
22 |
|
| 12 August 2013 06:00 | 662.14 |
1 |
22 |
0.00 |
| 12 August 2013 12:00 | 662.13 |
0 |
22 |
|
| 12 August 2013 18:00 | 662.13 |
1 |
22 |
|
| 12 August 2013 24:00 | 662.12 |
0 |
22 |
|
| 13 August 2013 06:00 | 662.13 |
0 |
22 |
0.00 |
| 13 August 2013 12:00 | 662.12 |
0 |
22 |
|
| 13 August 2013 18:00 | 662.11 |
0 |
22 |
|
| 13 August 2013 24:00 | 662.09 |
0 |
22 |
|
| 14 August 2013 06:00 | 662.09 |
1 |
22 |
0.00 |
| 14 August 2013 12:00 | 662.08 |
0 |
22 |
|
| 14 August 2013 18:00 | 662.08 |
1 |
22 |
|
| 14 August 2013 24:00 | 662.07 |
0 |
22 |
|
| 15 August 2013 06:00 | 662.06 |
0 |
22 |
0.00 |
| 15 August 2013 12:00 | 662.05 |
0 |
22 |
|
| 15 August 2013 18:00 | 662.04 |
0 |
22 |
|
| 15 August 2013 24:00 | 662.04 |
0 |
22 |
|
| 16 August 2013 06:00 | 662.03 |
0 |
22 |
0.00 |
| 16 August 2013 12:00 | 662.02 |
0 |
22 |
|
| 16 August 2013 18:00 | 662.01 |
0 |
22 |
|
| 16 August 2013 24:00 | 662.01 |
0 |
22 |
|
| 17 August 2013 06:00 | 662.00 |
0 |
22 |
0.00 |
| 17 August 2013 12:00 | 661.99 |
0 |
22 |
|
| 17 August 2013 18:00 | 661.99 |
0 |
22 |
|
| 17 August 2013 24:00 | 661.98 |
0 |
22 |
|
| 18 August 2013 06:00 | 661.97 |
0 |
22 |
0.00 |
| 18 August 2013 12:00 | 661.96 |
0 |
22 |
|
| 18 August 2013 18:00 | 661.95 |
0 |
22 |
|
| 18 August 2013 24:00 | 661.95 |
0 |
22 |
|
| 19 August 2013 06:00 | 661.95 |
2 |
22 |
0.00 |
| 19 August 2013 12:00 | 661.94 |
0 |
22 |
|
| 19 August 2013 18:00 | 661.93 |
0 |
22 |
|
| 19 August 2013 24:00 | 661.93 |
2 |
22 |
|
| 20 August 2013 06:00 | 661.92 |
0 |
22 |
0.00 |
| 20 August 2013 12:00 | 661.91 |
0 |
22 |
|
| 20 August 2013 18:00 | 661.90 |
0 |
22 |
|
| 20 August 2013 24:00 | 661.90 |
0 |
22 |
|
| 21 August 2013 06:00 | 661.90 |
0 |
22 |
0.00 |
| 21 August 2013 12:00 | 661.89 |
0 |
22 |
|
| 21 August 2013 18:00 | 661.88 |
0 |
22 |
|
| 21 August 2013 24:00 | 661.87 |
0 |
22 |
|
| 22 August 2013 06:00 | 661.87 |
13 |
22 |
0.00 |
| 22 August 2013 12:00 | 661.87 |
13 |
22 |
|
| 22 August 2013 18:00 | 661.85 |
2 |
22 |
|
| 22 August 2013 24:00 | 661.86 |
18 |
22 |
|
| 23 August 2013 06:00 | 661.85 |
0 |
22 |
0.00 |
| 23 August 2013 12:00 | 661.84 |
0 |
22 |
|
| 23 August 2013 18:00 | 661.83 |
0 |
22 |
|
| 23 August 2013 24:00 | 661.82 |
0 |
22 |
|
| 24 August 2013 06:00 | 661.82 |
0 |
22 |
0.00 |
| 24 August 2013 12:00 | 661.81 |
0 |
22 |
|
| 24 August 2013 18:00 | 661.80 |
0 |
22 |
|
| 24 August 2013 24:00 | 661.79 |
0 |
22 |
|
| 25 August 2013 06:00 | 661.79 |
0 |
22 |
0.00 |
| 25 August 2013 12:00 | 661.78 |
0 |
22 |
|
| 25 August 2013 18:00 | 661.77 |
0 |
22 |
|
| 25 August 2013 24:00 | 661.76 |
0 |
22 |
|
| 26 August 2013 06:00 | 661.75 |
0 |
22 |
0.00 |
| 26 August 2013 12:00 | 661.75 |
2 |
22 |
|
| 26 August 2013 18:00 | 661.74 |
0 |
22 |
|
| 26 August 2013 24:00 | 661.74 |
2 |
22 |
|
| 27 August 2013 06:00 | 661.73 |
0 |
22 |
0.00 |
| 27 August 2013 12:00 | 661.73 |
0 |
22 |
|
| 27 August 2013 18:00 | 661.72 |
0 |
22 |
|
| 27 August 2013 24:00 | 661.71 |
0 |
22 |
|
| 28 August 2013 06:00 | 661.71 |
2 |
22 |
0.00 |
| 28 August 2013 12:00 | 661.70 |
0 |
22 |
|
| 28 August 2013 18:00 | 661.69 |
0 |
22 |
|
| 28 August 2013 24:00 | 661.69 |
2 |
22 |
|
| 29 August 2013 06:00 | 661.69 |
0 |
22 |
0.00 |
| 29 August 2013 12:00 | 661.68 |
0 |
22 |
|
| 29 August 2013 18:00 | 661.67 |
0 |
22 |
|
| 29 August 2013 24:00 | 661.66 |
0 |
22 |
|
| 30 August 2013 06:00 | 661.66 |
27 |
22 |
0.00 |
| 30 August 2013 12:00 | 661.65 |
6 |
22 |
|
| 30 August 2013 18:00 | 661.64 |
6 |
22 |
|
| 30 August 2013 24:00 | 661.67 |
90 |
22 |
|
| 31 August 2013 06:00 | 661.62 |
0 |
22 |
0.00 |
| 31 August 2013 12:00 | 661.62 |
0 |
22 |
|
| 31 August 2013 18:00 | 661.61 |
0 |
22 |
|
| 31 August 2013 24:00 | 661.62 |
0 |
22 |
|
| 1 September 2013 06:00 | 661.62 |
14 |
22 |
0.39 |
| 1 September 2013 12:00 | 661.62 |
14 |
22 |
|
| 1 September 2013 18:00 | 661.62 |
14 |
22 |
|
| 1 September 2013 24:00 | 661.61 |
4 |
22 |
|
| 2 September 2013 06:00 | 661.60 |
0 |
22 |
0.00 |
| 2 September 2013 12:00 | 661.60 |
2 |
22 |
|
| 2 September 2013 18:00 | 661.59 |
0 |
22 |
|
| 2 September 2013 24:00 | 661.59 |
2 |
22 |
|
| 3 September 2013 06:00 | 661.58 |
0 |
22 |
0.00 |
| 3 September 2013 12:00 | 661.56 |
0 |
22 |
|
| 3 September 2013 18:00 | 661.55 |
0 |
22 |
|
| 3 September 2013 24:00 | 661.55 |
0 |
22 |
|
| 4 September 2013 06:00 | 661.54 |
0 |
22 |
0.00 |
| 4 September 2013 12:00 | 661.53 |
0 |
22 |
|
| 4 September 2013 18:00 | 661.52 |
0 |
22 |
|
| 4 September 2013 24:00 | 661.52 |
0 |
22 |
|
| 5 September 2013 06:00 | 661.51 |
0 |
22 |
0.00 |
| 5 September 2013 12:00 | 661.50 |
0 |
22 |
|
| 5 September 2013 18:00 | 661.49 |
0 |
22 |
|
| 5 September 2013 24:00 | 661.49 |
0 |
22 |
|
| 6 September 2013 06:00 | 661.48 |
0 |
22 |
0.00 |
| 6 September 2013 12:00 | 661.47 |
0 |
22 |
|
| 6 September 2013 18:00 | 661.46 |
0 |
22 |
|
| 6 September 2013 24:00 | 661.45 |
0 |
22 |
|
| 7 September 2013 06:00 | 661.44 |
0 |
22 |
0.00 |
| 7 September 2013 12:00 | 661.44 |
0 |
22 |
|
| 7 September 2013 18:00 | 661.43 |
0 |
22 |
|
| 7 September 2013 24:00 | 661.41 |
0 |
22 |
|
| 8 September 2013 06:00 | 661.43 |
64 |
22 |
0.15 |
| 8 September 2013 12:00 | 661.42 |
1 |
22 |
|
| 8 September 2013 18:00 | 661.42 |
22 |
22 |
|
| 8 September 2013 24:00 | 661.41 |
1 |
22 |
|
| 9 September 2013 06:00 | 661.41 |
0 |
22 |
0.00 |
| 9 September 2013 12:00 | 661.39 |
0 |
22 |
|
| 9 September 2013 18:00 | 661.39 |
0 |
22 |
|
| 9 September 2013 24:00 | 661.38 |
0 |
22 |
|
| 10 September 2013 06:00 | 661.37 |
1 |
22 |
0.00 |
| 10 September 2013 12:00 | 661.36 |
1 |
22 |
|
| 10 September 2013 18:00 | 661.34 |
0 |
22 |
|
| 10 September 2013 24:00 | 661.36 |
2 |
22 |
|
| 11 September 2013 06:00 | 661.36 |
0 |
22 |
0.25 |
| 11 September 2013 12:00 | 661.35 |
0 |
22 |
|
| 11 September 2013 18:00 | 661.34 |
0 |
22 |
|
| 11 September 2013 24:00 | 661.33 |
0 |
22 |
|
| 12 September 2013 06:00 | 661.33 |
2 |
22 |
0.01 |
| 12 September 2013 12:00 | 661.33 |
2 |
22 |
|
| 12 September 2013 18:00 | 661.32 |
0 |
22 |
|
| 12 September 2013 24:00 | 661.31 |
0 |
22 |
|
| 13 September 2013 06:00 | 661.30 |
0 |
22 |
0.00 |
| 13 September 2013 12:00 | 661.30 |
0 |
22 |
|
| 13 September 2013 18:00 | 661.28 |
0 |
22 |
|
| 13 September 2013 24:00 | 661.27 |
0 |
22 |
|
| 14 September 2013 06:00 | 661.26 |
0 |
22 |
0.00 |
| 14 September 2013 12:00 | 661.24 |
0 |
22 |
|
| 14 September 2013 18:00 | 661.23 |
0 |
22 |
|
| 14 September 2013 24:00 | 661.22 |
0 |
22 |
|
| 15 September 2013 06:00 | 661.21 |
0 |
22 |
0.00 |
| 15 September 2013 12:00 | 661.20 |
0 |
22 |
|
| 15 September 2013 18:00 | 661.18 |
0 |
22 |
|
| 15 September 2013 24:00 | 661.19 |
0 |
22 |
|
| 16 September 2013 06:00 | 661.18 |
0 |
22 |
0.00 |
| 16 September 2013 12:00 | 661.16 |
0 |
22 |
|
| 16 September 2013 18:00 | 661.16 |
0 |
22 |
|
| 16 September 2013 24:00 | 661.14 |
0 |
22 |
|
| 17 September 2013 06:00 | 661.13 |
0 |
22 |
0.00 |
| 17 September 2013 12:00 | 661.12 |
0 |
22 |
|
| 17 September 2013 18:00 | 661.11 |
0 |
22 |
|
| 17 September 2013 24:00 | 661.11 |
0 |
22 |
|
| 18 September 2013 06:00 | 661.10 |
0 |
22 |
0.00 |
| 18 September 2013 12:00 | 661.08 |
0 |
22 |
|
| 18 September 2013 18:00 | 661.08 |
0 |
22 |
|
| 18 September 2013 24:00 | 661.08 |
0 |
22 |
|
| 19 September 2013 06:00 | 661.09 |
148 |
22 |
0.00 |
| 19 September 2013 12:00 | 661.25 |
463 |
22 |
|
| 19 September 2013 18:00 | 661.29 |
211 |
22 |
|
| 19 September 2013 24:00 | 661.28 |
106 |
22 |
|
| 20 September 2013 06:00 | 661.29 |
74 |
22 |
1.78 |
| 20 September 2013 12:00 | 661.28 |
33 |
22 |
|
| 20 September 2013 18:00 | 661.27 |
32 |
22 |
|
| 20 September 2013 24:00 | 661.34 |
201 |
22 |
|
| 21 September 2013 06:00 | 661.34 |
14 |
22 |
1.07 |
| 21 September 2013 12:00 | 661.34 |
14 |
22 |
|
| 21 September 2013 18:00 | 661.33 |
4 |
22 |
|
| 21 September 2013 24:00 | 661.33 |
14 |
22 |
|
| 22 September 2013 06:00 | 661.32 |
0 |
22 |
0.00 |
| 22 September 2013 12:00 | 661.32 |
2 |
22 |
|
| 22 September 2013 18:00 | 661.31 |
0 |
22 |
|
| 22 September 2013 24:00 | 661.31 |
2 |
22 |
|
| 23 September 2013 06:00 | 661.30 |
0 |
22 |
0.00 |
| 23 September 2013 12:00 | 661.29 |
0 |
22 |
|
| 23 September 2013 18:00 | 661.28 |
0 |
22 |
|
| 23 September 2013 24:00 | 661.27 |
0 |
22 |
|
| 24 September 2013 06:00 | 661.27 |
2 |
22 |
0.00 |
| 24 September 2013 12:00 | 661.26 |
0 |
22 |
|
| 24 September 2013 18:00 | 661.25 |
0 |
22 |
|
| 24 September 2013 24:00 | 661.25 |
2 |
22 |
|
| 25 September 2013 06:00 | 661.24 |
0 |
22 |
0.00 |
| 25 September 2013 12:00 | 661.24 |
2 |
22 |
|
| 25 September 2013 18:00 | 661.23 |
0 |
22 |
|
| 25 September 2013 24:00 | 661.23 |
2 |
22 |
|
| 26 September 2013 06:00 | 661.22 |
0 |
22 |
0.00 |
| 26 September 2013 12:00 | 661.21 |
0 |
22 |
|
| 26 September 2013 18:00 | 661.20 |
0 |
22 |
|
| 26 September 2013 24:00 | 661.20 |
0 |
22 |
|
| 27 September 2013 06:00 | 661.20 |
0 |
22 |
0.00 |
| 27 September 2013 12:00 | 661.19 |
0 |
22 |
|
| 27 September 2013 18:00 | 661.18 |
0 |
22 |
|
| 27 September 2013 24:00 | 661.17 |
0 |
22 |
|
| 28 September 2013 06:00 | 661.17 |
2 |
22 |
0.00 |
| 28 September 2013 12:00 | 661.16 |
0 |
22 |
|
| 28 September 2013 18:00 | 661.15 |
0 |
22 |
|
| 28 September 2013 24:00 | 661.15 |
2 |
22 |
|
| 29 September 2013 06:00 | 661.14 |
19 |
22 |
0.02 |
| 29 September 2013 12:00 | 661.17 |
61 |
22 |
|
| 29 September 2013 18:00 | 661.15 |
9 |
22 |
|
| 29 September 2013 24:00 | 661.16 |
40 |
22 |
|
| 30 September 2013 06:00 | 661.15 |
0 |
22 |
0.35 |
| 30 September 2013 12:00 | 661.14 |
0 |
22 |
|
| 30 September 2013 18:00 | 661.13 |
0 |
22 |
|
| 30 September 2013 24:00 | 661.12 |
0 |
22 |
|
| 1 October 2013 06:00 | 661.12 |
14 |
22 |
0.01 |
| 1 October 2013 12:00 | 661.11 |
4 |
22 |
|
| 1 October 2013 18:00 | 661.10 |
4 |
22 |
|
| 1 October 2013 24:00 | 661.11 |
25 |
22 |
|
| 2 October 2013 06:00 | 661.10 |
0 |
22 |
0.01 |
| 2 October 2013 12:00 | 661.09 |
0 |
22 |
|
| 2 October 2013 18:00 | 661.09 |
2 |
22 |
|
| 2 October 2013 24:00 | 661.09 |
2 |
22 |
|
| 3 October 2013 06:00 | 661.08 |
0 |
22 |
0.01 |
| 3 October 2013 12:00 | 661.08 |
2 |
22 |
|
| 3 October 2013 18:00 | 661.07 |
0 |
22 |
|
| 3 October 2013 24:00 | 661.07 |
2 |
22 |
|
| 4 October 2013 06:00 | 661.07 |
14 |
22 |
0.18 |
| 4 October 2013 12:00 | 661.06 |
4 |
22 |
|
| 4 October 2013 18:00 | 661.06 |
14 |
22 |
|
| 4 October 2013 24:00 | 661.06 |
14 |
22 |
|
| 5 October 2013 06:00 | 661.11 |
153 |
22 |
0.74 |
| 5 October 2013 12:00 | 661.10 |
27 |
22 |
|
| 5 October 2013 18:00 | 661.11 |
69 |
22 |
|
| 5 October 2013 24:00 | 661.11 |
48 |
22 |
|
| 6 October 2013 06:00 | 661.16 |
169 |
22 |
0.73 |
| 6 October 2013 12:00 | 661.18 |
106 |
22 |
|
| 6 October 2013 18:00 | 661.19 |
85 |
22 |
|
| 6 October 2013 24:00 | 661.19 |
64 |
22 |
|
| 7 October 2013 06:00 | 661.19 |
43 |
22 |
0.25 |
| 7 October 2013 12:00 | 661.20 |
64 |
22 |
|
| 7 October 2013 18:00 | 661.21 |
64 |
22 |
|
| 7 October 2013 24:00 | 661.23 |
85 |
22 |
|
| 8 October 2013 06:00 | 661.24 |
54 |
22 |
0.00 |
| 8 October 2013 12:00 | 661.24 |
33 |
22 |
|
| 8 October 2013 18:00 | 661.25 |
54 |
22 |
|
| 8 October 2013 24:00 | 661.25 |
33 |
22 |
|
| 9 October 2013 06:00 | 661.25 |
22 |
22 |
0.00 |
| 9 October 2013 12:00 | 661.25 |
22 |
22 |
|
| 9 October 2013 18:00 | 661.25 |
22 |
22 |
|
| 9 October 2013 24:00 | 661.25 |
22 |
22 |
|
| 10 October 2013 06:00 | 661.24 |
4 |
22 |
0.00 |
| 10 October 2013 12:00 | 661.24 |
14 |
22 |
|
| 10 October 2013 18:00 | 661.24 |
14 |
22 |
|
| 10 October 2013 24:00 | 661.24 |
14 |
22 |
|
| 11 October 2013 06:00 | 661.24 |
14 |
22 |
0.00 |
| 11 October 2013 12:00 | 661.23 |
4 |
22 |
|
| 11 October 2013 18:00 | 661.23 |
14 |
22 |
|
| 11 October 2013 24:00 | 661.23 |
14 |
22 |
|
| 12 October 2013 06:00 | 661.22 |
0 |
22 |
0.00 |
| 12 October 2013 12:00 | 661.21 |
0 |
22 |
|
| 12 October 2013 18:00 | 661.21 |
0 |
22 |
|
| 12 October 2013 24:00 | 661.20 |
0 |
22 |
|
| 13 October 2013 06:00 | 661.20 |
2 |
22 |
0.00 |
| 13 October 2013 12:00 | 661.20 |
2 |
22 |
|
| 13 October 2013 18:00 | 661.19 |
0 |
22 |
|
| 13 October 2013 24:00 | 661.18 |
0 |
22 |
|
| 14 October 2013 06:00 | 661.17 |
0 |
22 |
0.00 |
| 14 October 2013 12:00 | 661.17 |
0 |
22 |
|
| 14 October 2013 18:00 | 661.16 |
0 |
22 |
|
| 14 October 2013 24:00 | 661.15 |
0 |
22 |
|
| 15 October 2013 06:00 | 661.15 |
14 |
22 |
0.00 |
| 15 October 2013 12:00 | 661.14 |
4 |
22 |
|
| 15 October 2013 18:00 | 661.14 |
14 |
22 |
|
| 15 October 2013 24:00 | 661.14 |
14 |
22 |
|
| 16 October 2013 06:00 | 661.14 |
1 |
22 |
0.15 |
| 16 October 2013 12:00 | 661.12 |
0 |
22 |
|
| 16 October 2013 18:00 | 661.12 |
1 |
22 |
|
| 16 October 2013 24:00 | 661.12 |
1 |
22 |
|
| 17 October 2013 06:00 | 661.12 |
0 |
22 |
0.05 |
| 17 October 2013 12:00 | 661.10 |
0 |
22 |
|
| 17 October 2013 18:00 | 661.10 |
0 |
22 |
|
| 17 October 2013 24:00 | 661.09 |
0 |
22 |
|
| 18 October 2013 06:00 | 661.08 |
0 |
22 |
0.08 |
| 18 October 2013 12:00 | 661.07 |
0 |
22 |
|
| 18 October 2013 18:00 | 661.08 |
3 |
22 |
|
| 18 October 2013 24:00 | 661.07 |
0 |
22 |
|
| 19 October 2013 06:00 | 661.07 |
14 |
22 |
0.18 |
| 19 October 2013 12:00 | 661.08 |
25 |
22 |
|
| 19 October 2013 18:00 | 661.07 |
4 |
22 |
|
| 19 October 2013 24:00 | 661.06 |
4 |
22 |
|
| 20 October 2013 06:00 | 661.05 |
0 |
22 |
0.02 |
| 20 October 2013 12:00 | 661.04 |
0 |
22 |
|
| 20 October 2013 18:00 | 661.01 |
0 |
22 |
|
| 20 October 2013 24:00 | 661.02 |
0 |
22 |
|
| 21 October 2013 06:00 | 661.04 |
0 |
22 |
0.00 |
| 21 October 2013 12:00 | 661.01 |
0 |
216 |
|
| 21 October 2013 18:00 | 660.96 |
0 |
337 |
|
| 21 October 2013 24:00 | 660.87 |
0 |
336 |
|
| 22 October 2013 06:00 | 660.79 |
8 |
336 |
0.00 |
| 22 October 2013 12:00 | 660.70 |
3 |
336 |
|
| 22 October 2013 18:00 | 660.62 |
8 |
336 |
|
| 22 October 2013 24:00 | 660.55 |
13 |
336 |
|
| 23 October 2013 06:00 | 660.47 |
0 |
335 |
0.11 |
| 23 October 2013 12:00 | 660.38 |
0 |
335 |
|
| 23 October 2013 18:00 | 660.30 |
0 |
335 |
|
| 23 October 2013 24:00 | 660.21 |
0 |
334 |
|
| 24 October 2013 06:00 | 660.12 |
3 |
334 |
0.00 |
| 24 October 2013 12:00 | 660.04 |
8 |
334 |
|
| 24 October 2013 18:00 | 659.96 |
9 |
334 |
|
| 24 October 2013 24:00 | 659.89 |
14 |
333 |
|
| 25 October 2013 06:00 | 659.79 |
4 |
625 |
0.05 |
| 25 October 2013 12:00 | 659.64 |
10 |
682 |
|
| 25 October 2013 18:00 | 659.47 |
8 |
681 |
|
| 25 October 2013 24:00 | 659.32 |
13 |
679 |
|
| 26 October 2013 06:00 | 659.13 |
2 |
678 |
0.00 |
| 26 October 2013 12:00 | 658.96 |
7 |
789 |
|
| 26 October 2013 18:00 | 658.78 |
12 |
810 |
|
| 26 October 2013 24:00 | 658.58 |
9 |
808 |
|
| 27 October 2013 06:00 | 658.36 |
0 |
806 |
0.00 |
| 27 October 2013 12:00 | 658.16 |
0 |
804 |
|
| 27 October 2013 18:00 | 657.94 |
0 |
802 |
|
| 27 October 2013 24:00 | 657.74 |
0 |
801 |
|
| 28 October 2013 06:00 | 657.54 |
22 |
799 |
0.00 |
| 28 October 2013 12:00 | 657.33 |
2 |
797 |
|
| 28 October 2013 18:00 | 657.12 |
1 |
795 |
|
| 28 October 2013 24:00 | 656.91 |
4 |
794 |
|
| 29 October 2013 06:00 | 656.70 |
15 |
792 |
0.00 |
| 29 October 2013 12:00 | 656.49 |
14 |
790 |
|
| 29 October 2013 18:00 | 656.28 |
13 |
788 |
|
| 29 October 2013 24:00 | 656.08 |
31 |
786 |
|
| 30 October 2013 06:00 | 655.87 |
26 |
785 |
0.09 |
| 30 October 2013 12:00 | 655.66 |
28 |
651 |
|
| 30 October 2013 18:00 | 655.47 |
12 |
518 |
|
| 30 October 2013 24:00 | 655.36 |
52 |
518 |
|
| 31 October 2013 06:00 | 655.21 |
172 |
517 |
0.31 |
| 31 October 2013 12:00 | 655.17 |
372 |
517 |
|
| 31 October 2013 18:00 | 655.13 |
372 |
517 |
|
| 31 October 2013 24:00 | 655.20 |
572 |
517 |
|
| 1 November 2013 06:00 | 655.25 |
663 |
517 |
0.63 |
| 1 November 2013 12:00 | 655.24 |
554 |
518 |
|
| 1 November 2013 18:00 | 655.31 |
699 |
518 |
|
| 1 November 2013 24:00 | 655.32 |
590 |
518 |
|
| 2 November 2013 06:00 | 655.31 |
412 |
518 |
0.00 |
| 2 November 2013 12:00 | 655.27 |
358 |
649 |
|
| 2 November 2013 18:00 | 655.16 |
296 |
779 |
|
| 2 November 2013 24:00 | 655.02 |
307 |
777 |
|
| 3 November 2013 06:00 | 654.81 |
71 |
775 |
0.00 |
| 3 November 2013 12:00 | 654.64 |
142 |
774 |
|
| 3 November 2013 18:00 | 654.45 |
106 |
772 |
|
| 3 November 2013 24:00 | 654.27 |
123 |
770 |
|
| 4 November 2013 06:00 | 654.07 |
63 |
769 |
0.00 |
| 4 November 2013 12:00 | 653.87 |
68 |
767 |
|
| 4 November 2013 18:00 | 653.67 |
70 |
765 |
|
| 4 November 2013 24:00 | 653.46 |
52 |
763 |
|
| 5 November 2013 06:00 | 653.25 |
40 |
761 |
0.01 |
| 5 November 2013 12:00 | 653.04 |
39 |
632 |
|
| 5 November 2013 18:00 | 652.88 |
66 |
503 |
|
| 5 November 2013 24:00 | 652.73 |
20 |
502 |
|
| 6 November 2013 06:00 | 652.51 |
21 |
501 |
0.03 |
| 6 November 2013 12:00 | 652.54 |
230 |
501 |
|
| 6 November 2013 18:00 | 652.38 |
71 |
500 |
|
| 6 November 2013 24:00 | 652.26 |
104 |
499 |
|
| 7 November 2013 06:00 | 652.13 |
58 |
498 |
0.40 |
| 7 November 2013 12:00 | 651.98 |
25 |
367 |
|
| 7 November 2013 18:00 | 651.89 |
63 |
341 |
|
| 7 November 2013 24:00 | 651.81 |
66 |
340 |
|
| 8 November 2013 06:00 | 651.72 |
46 |
340 |
0.00 |
| 8 November 2013 12:00 | 651.63 |
46 |
340 |
|
| 8 November 2013 18:00 | 651.53 |
29 |
339 |
|
| 8 November 2013 24:00 | 651.45 |
62 |
339 |
|
| 9 November 2013 06:00 | 651.33 |
26 |
338 |
0.00 |
| 9 November 2013 12:00 | 651.24 |
50 |
338 |
|
| 9 November 2013 18:00 | 651.18 |
75 |
338 |
|
| 9 November 2013 24:00 | 651.10 |
58 |
337 |
|
| 10 November 2013 06:00 | 651.01 |
42 |
337 |
0.00 |
| 10 November 2013 12:00 | 650.90 |
14 |
337 |
|
| 10 November 2013 18:00 | 650.82 |
62 |
336 |
|
| 10 November 2013 24:00 | 650.73 |
46 |
336 |
|
| 11 November 2013 06:00 | 650.63 |
46 |
335 |
0.00 |
| 11 November 2013 12:00 | 650.53 |
46 |
335 |
|
| 11 November 2013 18:00 | 650.47 |
109 |
335 |
|
| 11 November 2013 24:00 | 650.40 |
93 |
334 |
|
| 12 November 2013 06:00 | 650.28 |
0 |
334 |
0.03 |
| 12 November 2013 12:00 | 650.19 |
2 |
334 |
|
| 12 November 2013 18:00 | 650.08 |
1 |
333 |
|
| 12 November 2013 24:00 | 649.98 |
1 |
333 |
|
| 13 November 2013 06:00 | 649.88 |
24 |
332 |
0.00 |
| 13 November 2013 12:00 | 649.78 |
24 |
332 |
|
| 13 November 2013 18:00 | 649.68 |
24 |
331 |
|
| 13 November 2013 24:00 | 649.58 |
23 |
331 |
|
| 14 November 2013 06:00 | 649.50 |
43 |
330 |
0.00 |
| 14 November 2013 12:00 | 649.40 |
28 |
330 |
|
| 14 November 2013 18:00 | 649.28 |
12 |
329 |
|
| 14 November 2013 24:00 | 649.19 |
35 |
329 |
|
| 15 November 2013 06:00 | 649.09 |
23 |
328 |
0.00 |
| 15 November 2013 12:00 | 648.99 |
23 |
328 |
|
| 15 November 2013 18:00 | 648.88 |
12 |
327 |
|
| 15 November 2013 24:00 | 648.79 |
41 |
327 |
|
| 16 November 2013 06:00 | 648.68 |
7 |
281 |
0.00 |
| 16 November 2013 12:00 | 648.60 |
8 |
189 |
|
| 16 November 2013 18:00 | 648.48 |
1 |
188 |
|
| 16 November 2013 24:00 | 648.47 |
12 |
188 |
|
| 17 November 2013 06:00 | 648.46 |
121 |
188 |
0.80 |
| 17 November 2013 12:00 | 648.41 |
61 |
188 |
|
| 17 November 2013 18:00 | 648.39 |
106 |
188 |
|
| 17 November 2013 24:00 | 648.33 |
46 |
188 |
|
| 18 November 2013 06:00 | 648.28 |
49 |
188 |
0.10 |
| 18 November 2013 12:00 | 648.24 |
64 |
188 |
|
| 18 November 2013 18:00 | 648.19 |
49 |
188 |
|
| 18 November 2013 24:00 | 648.16 |
79 |
187 |
|
| 19 November 2013 06:00 | 648.13 |
74 |
187 |
0.00 |
| 19 November 2013 12:00 | 648.09 |
59 |
301 |
|
| 19 November 2013 18:00 | 647.99 |
26 |
323 |
|
| 19 November 2013 24:00 | 647.89 |
42 |
323 |
|
| 20 November 2013 06:00 | 647.77 |
0 |
322 |
0.00 |
| 20 November 2013 12:00 | 647.67 |
0 |
322 |
|
| 20 November 2013 18:00 | 647.55 |
0 |
321 |
|
| 20 November 2013 24:00 | 647.43 |
0 |
320 |
|
| 21 November 2013 06:00 | 647.32 |
12 |
320 |
0.01 |
| 21 November 2013 12:00 | 647.21 |
12 |
319 |
|
| 21 November 2013 18:00 | 647.12 |
41 |
319 |
|
| 21 November 2013 24:00 | 647.02 |
26 |
318 |
|
| 22 November 2013 06:00 | 646.91 |
1 |
318 |
0.60 |
| 22 November 2013 12:00 | 646.80 |
1 |
317 |
|
| 22 November 2013 18:00 | 646.71 |
2 |
317 |
|
| 22 November 2013 24:00 | 646.57 |
1 |
316 |
|
| 23 November 2013 06:00 | 646.45 |
0 |
389 |
0.01 |
| 23 November 2013 12:00 | 646.32 |
0 |
460 |
|
| 23 November 2013 18:00 | 646.12 |
0 |
459 |
|
| 23 November 2013 24:00 | 645.97 |
0 |
458 |
|
| 24 November 2013 06:00 | 645.79 |
0 |
457 |
0.00 |
| 24 November 2013 12:00 | 645.62 |
0 |
456 |
|
| 24 November 2013 18:00 | 645.44 |
0 |
454 |
|
| 24 November 2013 24:00 | 645.26 |
0 |
453 |
|
| 25 November 2013 06:00 | 645.07 |
0 |
452 |
0.00 |
| 25 November 2013 12:00 | 644.90 |
0 |
451 |
|
| 25 November 2013 18:00 | 644.70 |
0 |
449 |
|
| 25 November 2013 24:00 | 644.50 |
0 |
448 |
|
| 26 November 2013 06:00 | 644.31 |
0 |
446 |
0.00 |
| 26 November 2013 12:00 | 644.12 |
0 |
445 |
|
| 26 November 2013 18:00 | 643.92 |
0 |
443 |
|
| 26 November 2013 24:00 | 643.71 |
0 |
442 |
|
| 27 November 2013 06:00 | 643.50 |
0 |
440 |
0.00 |
| 27 November 2013 12:00 | 643.27 |
0 |
439 |
|
| 27 November 2013 18:00 | 643.09 |
0 |
437 |
|
| 27 November 2013 24:00 | 642.87 |
0 |
436 |
|
| 28 November 2013 06:00 | 642.64 |
0 |
434 |
0.00 |
| 28 November 2013 12:00 | 642.45 |
0 |
433 |
|
| 28 November 2013 18:00 | 642.23 |
0 |
431 |
|
| 28 November 2013 24:00 | 642.02 |
0 |
430 |
|
| 29 November 2013 06:00 | 641.78 |
0 |
428 |
0.00 |
| 29 November 2013 12:00 | 641.55 |
0 |
426 |
|
| 29 November 2013 18:00 | 641.34 |
0 |
425 |
|
| 29 November 2013 24:00 | 641.12 |
0 |
423 |
|
| 30 November 2013 06:00 | 640.87 |
0 |
336 |
0.00 |
| 30 November 2013 12:00 | 640.69 |
0 |
82 |
|
| 30 November 2013 18:00 | 640.67 |
0 |
41 |
|
| 30 November 2013 24:00 | 640.66 |
0 |
41 |
|
| 1 December 2013 06:00 | 640.66 |
38 |
41 |
0.00 |
| 1 December 2013 12:00 | 640.66 |
38 |
41 |
|
| 1 December 2013 18:00 | 640.65 |
27 |
41 |
|
| 1 December 2013 24:00 | 640.65 |
38 |
41 |
|
| 2 December 2013 06:00 | 640.65 |
35 |
41 |
0.00 |
| 2 December 2013 12:00 | 640.64 |
24 |
41 |
|
| 2 December 2013 18:00 | 640.64 |
35 |
41 |
|
| 2 December 2013 24:00 | 640.63 |
24 |
41 |
|
| 3 December 2013 06:00 | 640.63 |
38 |
41 |
0.03 |
| 3 December 2013 12:00 | 640.64 |
49 |
41 |
|
| 3 December 2013 18:00 | 640.63 |
27 |
41 |
|
| 3 December 2013 24:00 | 640.62 |
27 |
41 |
|
| 4 December 2013 06:00 | 640.62 |
38 |
41 |
0.01 |
| 4 December 2013 12:00 | 640.62 |
38 |
41 |
|
| 4 December 2013 18:00 | 640.62 |
38 |
41 |
|
| 4 December 2013 24:00 | 640.61 |
27 |
41 |
|
| 5 December 2013 06:00 | 640.61 |
38 |
41 |
0.03 |
| 5 December 2013 12:00 | 640.60 |
27 |
41 |
|
| 5 December 2013 18:00 | 640.60 |
38 |
41 |
|
| 5 December 2013 24:00 | 640.60 |
38 |
41 |
|
| 6 December 2013 06:00 | 640.59 |
18 |
41 |
0.04 |
| 6 December 2013 12:00 | 640.59 |
448 |
41 |
|
| 6 December 2013 18:00 | 640.59 |
120 |
41 |
|
| 6 December 2013 24:00 | 640.58 |
109 |
41 |
|
| 7 December 2013 06:00 | 640.57 |
8 |
41 |
0.01 |
| 7 December 2013 12:00 | 640.54 |
3 |
41 |
|
| 7 December 2013 18:00 | 640.54 |
11 |
41 |
|
| 7 December 2013 24:00 | 640.52 |
5 |
41 |
|
| 8 December 2013 06:00 | 640.51 |
22 |
41 |
0.01 |
| 8 December 2013 12:00 | 640.49 |
11 |
24 |
|
| 8 December 2013 18:00 | 640.52 |
60 |
24 |
|
| 8 December 2013 24:00 | 640.51 |
14 |
24 |
|
| 9 December 2013 06:00 | 640.52 |
39 |
24 |
0.01 |
| 9 December 2013 12:00 | 640.51 |
16 |
24 |
|
| 9 December 2013 18:00 | 640.52 |
39 |
24 |
|
| 9 December 2013 24:00 | 640.52 |
27 |
24 |
|
| 10 December 2013 06:00 | 640.51 |
10 |
24 |
0.00 |
| 10 December 2013 12:00 | 640.52 |
33 |
24 |
|
| 10 December 2013 18:00 | 640.51 |
10 |
24 |
|
| 10 December 2013 24:00 | 640.51 |
22 |
24 |
|
| 11 December 2013 06:00 | 640.50 |
10 |
24 |
0.00 |
| 11 December 2013 12:00 | 640.49 |
10 |
24 |
|
| 11 December 2013 18:00 | 640.50 |
33 |
24 |
|
| 11 December 2013 24:00 | 640.50 |
22 |
24 |
|
| 12 December 2013 06:00 | 640.50 |
19 |
24 |
0.00 |
| 12 December 2013 12:00 | 640.49 |
7 |
24 |
|
| 12 December 2013 18:00 | 640.48 |
7 |
24 |
|
| 12 December 2013 24:00 | 640.48 |
19 |
24 |
|
| 13 December 2013 06:00 | 640.48 |
27 |
24 |
0.00 |
| 13 December 2013 12:00 | 640.47 |
16 |
24 |
|
| 13 December 2013 18:00 | 640.48 |
39 |
24 |
|
| 13 December 2013 24:00 | 640.49 |
39 |
24 |
|
| 14 December 2013 06:00 | 640.50 |
50 |
24 |
0.30 |
| 14 December 2013 12:00 | 640.53 |
72 |
24 |
|
| 14 December 2013 18:00 | 640.54 |
50 |
24 |
|
| 14 December 2013 24:00 | 640.54 |
39 |
24 |
|
| 15 December 2013 06:00 | 640.54 |
27 |
24 |
0.16 |
| 15 December 2013 12:00 | 640.54 |
27 |
24 |
|
| 15 December 2013 18:00 | 640.55 |
39 |
24 |
|
| 15 December 2013 24:00 | 640.55 |
27 |
24 |
|
| 16 December 2013 06:00 | 640.55 |
27 |
24 |
0.09 |
| 16 December 2013 12:00 | 640.56 |
39 |
24 |
|
| 16 December 2013 18:00 | 640.56 |
27 |
24 |
|
| 16 December 2013 24:00 | 640.56 |
27 |
24 |
|
| 17 December 2013 06:00 | 640.56 |
27 |
24 |
0.00 |
| 17 December 2013 12:00 | 640.57 |
39 |
24 |
|
| 17 December 2013 18:00 | 640.57 |
27 |
24 |
|
| 17 December 2013 24:00 | 640.57 |
27 |
24 |
|
| 18 December 2013 06:00 | 640.57 |
13 |
24 |
0.00 |
| 18 December 2013 12:00 | 640.56 |
7 |
35 |
|
| 18 December 2013 18:00 | 640.54 |
4 |
41 |
|
| 18 December 2013 24:00 | 640.53 |
11 |
41 |
|
| 19 December 2013 06:00 | 640.53 |
16 |
41 |
0.00 |
| 19 December 2013 12:00 | 640.49 |
5 |
41 |
|
| 19 December 2013 18:00 | 640.49 |
16 |
41 |
|
| 19 December 2013 24:00 | 640.48 |
13 |
41 |
|
| 20 December 2013 06:00 | 640.49 |
113 |
59 |
0.23 |
| 20 December 2013 12:00 | 640.54 |
167 |
82 |
|
| 20 December 2013 18:00 | 640.57 |
156 |
82 |
|
| 20 December 2013 24:00 | 640.65 |
212 |
82 |
|
| 21 December 2013 06:00 | 640.82 |
1528 |
84 |
0.96 |
| 21 December 2013 12:00 | 641.92 |
2623 |
87 |
|
| 21 December 2013 18:00 | 643.32 |
3062 |
91 |
|
| 21 December 2013 24:00 | 644.72 |
3149 |
95 |
|
| 22 December 2013 06:00 | 646.12 |
3996 |
99 |
1.42 |
| 22 December 2013 12:00 | 648.06 |
4878 |
103 |
|
| 22 December 2013 18:00 | 649.37 |
4081 |
105 |
|
| 22 December 2013 24:00 | 650.25 |
3473 |
107 |
|
| 23 December 2013 06:00 | 650.75 |
1431 |
108 |
0.02 |
| 23 December 2013 12:00 | 651.10 |
1198 |
108 |
|
| 23 December 2013 18:00 | 651.35 |
1047 |
109 |
|
| 23 December 2013 24:00 | 651.57 |
998 |
109 |
|
| 24 December 2013 06:00 | 651.73 |
572 |
110 |
0.00 |
| 24 December 2013 12:00 | 651.86 |
523 |
110 |
|
| 24 December 2013 18:00 | 651.97 |
490 |
110 |
|
| 24 December 2013 24:00 | 652.06 |
460 |
110 |
|
| 25 December 2013 06:00 | 652.12 |
312 |
110 |
0.00 |
| 25 December 2013 12:00 | 652.20 |
345 |
110 |
|
| 25 December 2013 18:00 | 652.26 |
312 |
111 |
|
| 25 December 2013 24:00 | 652.30 |
278 |
111 |
|
| 26 December 2013 06:00 | 652.36 |
266 |
111 |
0.00 |
| 26 December 2013 12:00 | 652.39 |
216 |
111 |
|
| 26 December 2013 18:00 | 652.42 |
216 |
111 |
|
| 26 December 2013 24:00 | 652.43 |
182 |
111 |
|
| 27 December 2013 06:00 | 652.46 |
195 |
111 |
0.00 |
| 27 December 2013 12:00 | 652.48 |
178 |
111 |
|
| 27 December 2013 18:00 | 652.49 |
161 |
111 |
|
| 27 December 2013 24:00 | 652.51 |
178 |
111 |
|
| 28 December 2013 06:00 | 652.52 |
137 |
111 |
0.00 |
| 28 December 2013 12:00 | 652.51 |
103 |
399 |
|
| 28 December 2013 18:00 | 652.45 |
163 |
399 |
|
| 28 December 2013 24:00 | 652.36 |
113 |
398 |
|
| 29 December 2013 06:00 | 652.26 |
71 |
398 |
0.00 |
| 29 December 2013 12:00 | 652.18 |
104 |
397 |
|
| 29 December 2013 18:00 | 652.06 |
37 |
397 |
|
| 29 December 2013 24:00 | 651.98 |
104 |
396 |
|
| 30 December 2013 06:00 | 651.88 |
70 |
490 |
0.01 |
| 30 December 2013 12:00 | 651.76 |
84 |
677 |
|
| 30 December 2013 18:00 | 651.56 |
47 |
676 |
|
| 30 December 2013 24:00 | 651.38 |
79 |
674 |
|
| 31 December 2013 06:00 | 651.18 |
26 |
784 |
0.01 |
| 31 December 2013 12:00 | 650.95 |
35 |
893 |
|
| 31 December 2013 18:00 | 650.68 |
34 |
890 |
|
| 31 December 2013 24:00 | 650.41 |
33 |
887 |
|